BlockchainSpace Historical Data

GUILD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.007
-0.12%
$ 7.47 million $ 1.06 million
Nov 24, 12 PM $ 0.007
-0.18%
$ 7.47 million $ 1.06 million
Nov 24, 11 AM $ 0.00702
-0.08%
$ 7.5 million $ 1.06 million
Nov 24, 10 AM $ 0.00701
-0.07%
$ 7.49 million $ 1.06 million
Nov 24, 9 AM $ 0.00701
-0.17%
$ 7.48 million $ 1.06 million
Nov 24, 8 AM $ 0.00703
-0.10%
$ 7.51 million $ 1.06 million
Nov 24, 7 AM $ 0.00697
-1.94%
$ 7.45 million $ 1.06 million
Nov 24, 6 AM $ 0.00712
+0.20%
$ 7.61 million $ 1.05 million
Nov 24, 5 AM $ 0.00712
+0.38%
$ 7.6 million $ 1.05 million
Nov 24, 4 AM $ 0.00708
-0.59%
$ 7.56 million $ 1.05 million
Nov 24, 3 AM $ 0.00711
+0.78%
$ 7.59 million $ 1.05 million
Nov 24, 2 AM $ 0.00706
+1.93%
$ 7.54 million $ 1.05 million
Nov 24, 1 AM $ 0.00692
-0.19%
$ 7.39 million $ 1.05 million
Nov 24, 12 AM $ 0.00691
-1.20%
$ 7.38 million $ 1.05 million
Nov 23, 11 PM $ 0.00698
-0.71%
$ 7.46 million $ 1.05 million
Nov 23, 10 PM $ 0.00703
+0.11%
$ 7.51 million $ 1.05 million
Nov 23, 9 PM $ 0.00704
-0.09%
$ 7.52 million $ 1.05 million
Nov 23, 8 PM $ 0.00705
+0.18%
$ 7.53 million $ 1.04 million
Nov 23, 7 PM $ 0.00705
-0.36%
$ 7.53 million $ 1.04 million
Nov 23, 6 PM $ 0.007
+0.00%
$ 7.47 million $ 1.04 million
Nov 23, 5 PM $ 0.007
-0.15%
$ 7.47 million $ 1.04 million
Nov 23, 4 PM $ 0.00702
+0.01%
$ 7.5 million $ 1.04 million
Nov 23, 3 PM $ 0.00701
-0.20%
$ 7.49 million $ 1.04 million
Nov 23, 2 PM $ 0.00708
+0.68%
$ 7.56 million $ 1.04 million
Nov 23, 1 PM $ 0.007
-0.03%
$ 7.47 million $ 1.04 million
Nov 23, 12 PM $ 0.00701
+0.56%
$ 7.48 million $ 1.04 million
Nov 23, 11 AM $ 0.00696
-0.14%
$ 7.43 million $ 1.04 million
Nov 23, 10 AM $ 0.00696
+0.02%
$ 7.43 million $ 1.04 million
Nov 23, 9 AM $ 0.00696
-0.14%
$ 7.43 million $ 1.04 million
Nov 23, 8 AM $ 0.00698
+0.08%
$ 7.45 million $ 1.04 million
Nov 23, 7 AM $ 0.00696
-0.64%
$ 7.43 million $ 1.04 million
Nov 23, 6 AM $ 0.007
-0.09%
$ 7.48 million $ 1.04 million
Nov 23, 5 AM $ 0.00702
+0.19%
$ 7.49 million $ 1.04 million
Nov 23, 4 AM $ 0.00702
+0.21%
$ 7.49 million $ 1.04 million
Nov 23, 3 AM $ 0.00699
-1.02%
$ 7.47 million $ 1.04 million
Nov 23, 2 AM $ 0.00706
+5.88%
$ 7.54 million $ 1.04 million
Nov 23, 1 AM $ 0.00663
-4.35%
$ 7.08 million $ 1.03 million
Nov 23, 12 AM $ 0.0069
-0.25%
$ 7.37 million $ 1.02 million
Nov 22, 11 PM $ 0.00691
+0.02%
$ 7.38 million $ 1.02 million
Nov 22, 10 PM $ 0.00686
+0.01%
$ 7.32 million $ 1.02 million
Nov 22, 9 PM $ 0.00687
+0.34%
$ 7.33 million $ 1.02 million
Nov 22, 8 PM $ 0.00686
-0.15%
$ 7.32 million $ 1.02 million
Nov 22, 7 PM $ 0.00685
-0.09%
$ 7.32 million $ 1.02 million
Nov 22, 6 PM $ 0.00684
-0.12%
$ 7.31 million $ 1.02 million
Nov 22, 5 PM $ 0.00687
-0.14%
$ 7.33 million $ 1.02 million
Nov 22, 4 PM $ 0.00688
+0.29%
$ 7.34 million $ 1.02 million
Nov 22, 3 PM $ 0.00685
-0.08%
$ 7.31 million $ 1.02 million
Nov 22, 2 PM $ 0.00686
+0.21%
$ 7.32 million $ 1.02 million
Nov 22, 1 PM $ 0.00685
-0.15%
$ 7.32 million $ 1.02 million
Nov 22, 12 PM $ 0.0068
-1.04%
$ 7.26 million $ 1.01 million