BlockchainSpace Historical Data

GUILD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00688
+0.49%
$ 7.34 million $ 1.01 million
Nov 22, 10 AM $ 0.00683
+0.06%
$ 7.29 million $ 1.01 million
Nov 22, 9 AM $ 0.00683
-0.02%
$ 7.3 million $ 1.01 million
Nov 22, 8 AM $ 0.00683
-0.80%
$ 7.29 million $ 1.01 million
Nov 22, 7 AM $ 0.00689
-0.27%
$ 7.36 million $ 1.01 million
Nov 22, 6 AM $ 0.00691
+0.96%
$ 7.38 million $ 1.01 million
Nov 22, 5 AM $ 0.00683
-1.64%
$ 7.29 million $ 1.01 million
Nov 22, 4 AM $ 0.00693
+0.10%
$ 7.41 million $ 1.01 million
Nov 22, 3 AM $ 0.00694
+0.08%
$ 7.41 million $ 1.01 million
Nov 22, 2 AM $ 0.00692
-0.18%
$ 7.39 million $ 1.01 million
Nov 22, 1 AM $ 0.00693
-0.08%
$ 7.4 million $ 1.01 million
Nov 22, 12 AM $ 0.00694
+0.06%
$ 7.41 million $ 1.01 million
Nov 21, 11 PM $ 0.00694
-0.03%
$ 7.41 million $ 1.01 million
Nov 21, 10 PM $ 0.00694
+0.08%
$ 7.41 million $ 1.01 million
Nov 21, 9 PM $ 0.00694
+0.11%
$ 7.41 million $ 1.01 million
Nov 21, 8 PM $ 0.00692
-0.04%
$ 7.39 million $ 1.01 million
Nov 21, 7 PM $ 0.00693
-0.06%
$ 7.4 million $ 1.01 million
Nov 21, 6 PM $ 0.00694
+0.10%
$ 7.42 million $ 1.01 million
Nov 21, 5 PM $ 0.00693
+0.24%
$ 7.41 million $ 1.01 million
Nov 21, 4 PM $ 0.00693
+0.59%
$ 7.4 million $ 1.01 million
Nov 21, 3 PM $ 0.0069
-0.05%
$ 7.37 million $ 1.01 million
Nov 21, 2 PM $ 0.0069
+0.18%
$ 7.37 million $ 1.01 million
Nov 21, 1 PM $ 0.0069
-0.02%
$ 7.37 million $ 1.01 million
Nov 21, 12 PM $ 0.0069
-0.22%
$ 7.37 million $ 1 million
Nov 21, 11 AM $ 0.0069
+0.08%
$ 7.37 million $ 1 million
Nov 21, 10 AM $ 0.00689
+0.16%
$ 7.36 million $ 1 million
Nov 21, 9 AM $ 0.00689
-0.16%
$ 7.36 million $ 1 million
Nov 21, 8 AM $ 0.00689
-0.03%
$ 7.36 million $ 1 million
Nov 21, 7 AM $ 0.0069
+0.13%
$ 7.37 million $ 1 million
Nov 21, 6 AM $ 0.0069
+0.00%
$ 7.37 million $ 1 million
Nov 21, 5 AM $ 0.00691
-0.05%
$ 7.38 million $ 1 million
Nov 21, 4 AM $ 0.0069
+0.27%
$ 7.37 million $ 1 million
Nov 21, 3 AM $ 0.00688
-0.22%
$ 7.35 million $ 1 million
Nov 21, 2 AM $ 0.00689
-0.71%
$ 7.36 million $ 1 million
Nov 21, 1 AM $ 0.00695
+0.13%
$ 7.43 million $ 1 million
Nov 21, 12 AM $ 0.00695
+0.09%
$ 7.42 million $ 1 million
Nov 20, 11 PM $ 0.00694
-0.17%
$ 7.41 million $ 1 million
Nov 20, 10 PM $ 0.00695
-0.18%
$ 7.42 million $ 1 million
Nov 20, 9 PM $ 0.00696
-0.21%
$ 7.43 million $ 1 million
Nov 20, 8 PM $ 0.00696
+0.33%
$ 7.43 million $ 1 million
Nov 20, 7 PM $ 0.00695
-0.09%
$ 7.42 million $ 1 million
Nov 20, 6 PM $ 0.00694
-0.08%
$ 7.42 million $ 999,933
Nov 20, 5 PM $ 0.00695
-0.08%
$ 7.42 million $ 999,834
Nov 20, 4 PM $ 0.00697
+0.14%
$ 7.44 million $ 999,559
Nov 20, 3 PM $ 0.00697
-0.11%
$ 7.44 million $ 999,112
Nov 20, 2 PM $ 0.00697
+1.15%
$ 7.45 million $ 998,891
Nov 20, 1 PM $ 0.00689
+0.10%
$ 7.36 million $ 997,775
Nov 20, 12 PM $ 0.00688
-0.24%
$ 7.35 million $ 997,647
Nov 20, 11 AM $ 0.00688
-0.06%
$ 7.35 million $ 997,277
Nov 20, 10 AM $ 0.0069
-0.18%
$ 7.37 million $ 996,832