BlockchainSpace Historical Data

GUILD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0069
+0.08%
$ 7.37 million $ 996,586
Nov 20, 8 AM $ 0.0069
+0.06%
$ 7.37 million $ 996,198
Nov 20, 7 AM $ 0.0069
+0.17%
$ 7.37 million $ 995,978
Nov 20, 6 AM $ 0.0069
-0.03%
$ 7.37 million $ 995,759
Nov 20, 5 AM $ 0.0069
-0.07%
$ 7.37 million $ 995,708
Nov 20, 4 AM $ 0.00691
+0.14%
$ 7.38 million $ 995,538
Nov 20, 3 AM $ 0.0069
+0.12%
$ 7.37 million $ 995,399
Nov 20, 2 AM $ 0.0069
+0.22%
$ 7.37 million $ 995,008
Nov 20, 1 AM $ 0.00688
-0.91%
$ 7.34 million $ 994,542
Nov 19, 9 PM $ 0.00694
-0.13%
$ 7.42 million $ 992,660
Nov 19, 8 PM $ 0.00694
-0.09%
$ 7.41 million $ 992,411
Nov 19, 7 PM $ 0.00695
-0.02%
$ 7.42 million $ 992,136
Nov 19, 6 PM $ 0.00695
+0.04%
$ 7.43 million $ 992,077
Nov 19, 5 PM $ 0.00694
-0.24%
$ 7.41 million $ 991,692
Nov 19, 4 PM $ 0.00695
+0.70%
$ 7.42 million $ 991,401
Nov 19, 3 PM $ 0.00691
+0.06%
$ 7.38 million $ 990,596
Nov 19, 2 PM $ 0.0069
+0.08%
$ 7.37 million $ 990,385
Nov 19, 1 PM $ 0.0069
+0.01%
$ 7.37 million $ 990,183
Nov 19, 12 PM $ 0.0069
-0.01%
$ 7.37 million $ 990,101
Nov 19, 11 AM $ 0.00691
+0.04%
$ 7.38 million $ 989,876
Nov 19, 10 AM $ 0.0069
-0.12%
$ 7.37 million $ 989,816
Nov 19, 9 AM $ 0.00691
+0.11%
$ 7.39 million $ 989,569
Nov 19, 8 AM $ 0.00692
+0.11%
$ 7.39 million $ 989,352
Nov 19, 7 AM $ 0.00692
+0.05%
$ 7.39 million $ 989,180
Nov 19, 6 AM $ 0.00692
+0.14%
$ 7.39 million $ 989,082
Nov 19, 5 AM $ 0.00691
-0.13%
$ 7.38 million $ 988,806
Nov 19, 4 AM $ 0.00691
+0.03%
$ 7.38 million $ 988,560
Nov 19, 3 AM $ 0.00691
-1.07%
$ 7.38 million $ 988,188
Nov 19, 2 AM $ 0.007
+0.16%
$ 7.47 million $ 986,772
Nov 19, 1 AM $ 0.007
+0.07%
$ 7.48 million $ 986,473
Nov 19, 12 AM $ 0.00699
-0.03%
$ 7.47 million $ 986,341
Nov 18, 11 PM $ 0.00699
+0.00%
$ 7.47 million $ 986,263
Nov 18, 10 PM $ 0.007
-0.16%
$ 7.47 million $ 986,010
Nov 18, 9 PM $ 0.00701
-0.04%
$ 7.48 million $ 985,866
Nov 18, 8 PM $ 0.007
-0.19%
$ 7.47 million $ 985,440
Nov 18, 7 PM $ 0.007
+0.08%
$ 7.48 million $ 985,185
Nov 18, 6 PM $ 0.00698
+2.05%
$ 7.46 million $ 984,162
Nov 18, 5 PM $ 0.00685
+0.00%
$ 7.32 million $ 983,036
Nov 18, 4 PM $ 0.00686
-0.02%
$ 7.33 million $ 982,920
Nov 18, 3 PM $ 0.00686
+0.18%
$ 7.33 million $ 982,747
Nov 18, 2 PM $ 0.00685
-0.05%
$ 7.31 million $ 982,530
Nov 18, 1 PM $ 0.00686
+0.00%
$ -- $ 982,419
Nov 18, 12 PM $ 0.00686
+0.00%
$ 7.33 million $ 982,333
Nov 18, 11 AM $ 0.00687
+0.20%
$ 7.33 million $ 982,261
Nov 18, 10 AM $ 0.00686
-0.08%
$ 7.32 million $ 982,033
Nov 18, 9 AM $ 0.00685
+0.21%
$ 7.32 million $ 981,863
Nov 18, 8 AM $ 0.00684
+0.03%
$ 7.3 million $ 981,689
Nov 18, 7 AM $ 0.00685
+0.07%
$ 7.32 million $ 981,504
Nov 18, 6 AM $ 0.00685
+0.05%
$ 7.31 million $ 981,443
Nov 18, 5 AM $ 0.00684
-0.17%
$ 7.3 million $ 981,244