BlockchainSpace Historical Data

GUILD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00685
+0.17%
$ 7.32 million $ 981,067
Nov 18, 3 AM $ 0.00684
-0.16%
$ 7.3 million $ 980,773
Nov 18, 2 AM $ 0.00685
-8.79%
$ 7.31 million $ 980,631
Nov 18, 1 AM $ 0.0075
-1.21%
$ 8.01 million $ 967,171
Nov 18, 12 AM $ 0.0076
+5.44%
$ 8.12 million $ 965,673
Nov 17, 11 PM $ 0.0072
+1.12%
$ 7.68 million $ 957,446
Nov 17, 10 PM $ 0.00712
+0.12%
$ 7.6 million $ 956,174
Nov 17, 9 PM $ 0.00712
-0.02%
$ 7.6 million $ 955,863
Nov 17, 8 PM $ 0.00711
-0.10%
$ 7.59 million $ 955,598
Nov 17, 7 PM $ 0.00713
+0.20%
$ 7.61 million $ 955,396
Nov 17, 6 PM $ 0.00712
-0.09%
$ 7.6 million $ 955,179
Nov 17, 5 PM $ 0.00713
+0.21%
$ 7.62 million $ 954,970
Nov 17, 4 PM $ 0.00713
-0.04%
$ 7.62 million $ 954,642
Nov 17, 3 PM $ 0.00714
+0.26%
$ 7.63 million $ 954,541
Nov 17, 2 PM $ 0.00713
-2.13%
$ 7.62 million $ 954,098
Nov 17, 1 PM $ 0.00729
-0.08%
$ 7.79 million $ 948,662
Nov 17, 12 PM $ 0.00729
+0.18%
$ 7.79 million $ 948,371
Nov 17, 11 AM $ 0.00726
-0.14%
$ 7.76 million $ 947,898
Nov 17, 10 AM $ 0.00727
-0.10%
$ 7.76 million $ 947,665
Nov 17, 9 AM $ 0.00728
-1.35%
$ 7.78 million $ 947,370
Nov 17, 8 AM $ 0.00739
+0.05%
$ 7.89 million $ 946,215
Nov 17, 7 AM $ 0.00737
-0.10%
$ 7.88 million $ 945,982
Nov 17, 6 AM $ 0.00737
+0.05%
$ 7.87 million $ 945,783
Nov 17, 5 AM $ 0.00736
-0.12%
$ 7.86 million $ 945,577
Nov 17, 4 AM $ 0.00738
+0.31%
$ 7.88 million $ 945,207
Nov 17, 3 AM $ 0.00736
+0.06%
$ 7.86 million $ 944,934
Nov 17, 2 AM $ 0.00735
+0.05%
$ 7.85 million $ 944,536
Nov 17, 1 AM $ 0.00735
-1.55%
$ 7.85 million $ 944,300
Nov 17, 12 AM $ 0.00747
+3.80%
$ 7.98 million $ 942,984
Nov 16, 11 PM $ 0.00719
+1.33%
$ 7.68 million $ 937,500
Nov 16, 10 PM $ 0.0071
+0.12%
$ 7.58 million $ 935,531
Nov 16, 9 PM $ 0.00709
-0.06%
$ 7.57 million $ 935,389
Nov 16, 8 PM $ 0.00709
+0.09%
$ 7.57 million $ 935,141
Nov 16, 7 PM $ 0.00709
-0.16%
$ 7.57 million $ 934,737
Nov 16, 6 PM $ 0.0071
+0.19%
$ 7.58 million $ 934,541
Nov 16, 5 PM $ 0.00709
+0.02%
$ 7.58 million $ 934,285
Nov 16, 4 PM $ 0.00709
-0.08%
$ 7.57 million $ 933,910
Nov 16, 3 PM $ 0.00711
+2.52%
$ 7.59 million $ 933,663
Nov 16, 2 PM $ 0.00693
+0.17%
$ 7.4 million $ 931,487
Nov 16, 1 PM $ 0.00692
-1.30%
$ 7.4 million $ 931,265
Nov 16, 12 PM $ 0.00703
+3.57%
$ 7.5 million $ 929,839
Nov 16, 11 AM $ 0.00679
+0.23%
$ 7.25 million $ 925,912
Nov 16, 10 AM $ 0.00677
-0.09%
$ 7.23 million $ 925,649
Nov 16, 9 AM $ 0.00678
-0.06%
$ 7.24 million $ 925,529
Nov 16, 8 AM $ 0.00678
-0.02%
$ 7.24 million $ 925,220
Nov 16, 7 AM $ 0.00678
-0.16%
$ 7.24 million $ 924,855
Nov 16, 6 AM $ 0.00678
-0.09%
$ 7.24 million $ 924,632
Nov 16, 5 AM $ 0.00677
-0.08%
$ 7.23 million $ 924,434
Nov 16, 4 AM $ 0.00679
+0.19%
$ 7.25 million $ 924,222
Nov 16, 3 AM $ 0.00678
+0.16%
$ 7.25 million $ 924,016