BlockchainSpace Historical Data

GUILD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00677
-0.11%
$ 7.23 million $ 923,790
Nov 16, 1 AM $ 0.00677
-0.19%
$ 7.23 million $ 923,583
Nov 16, 12 AM $ 0.00678
+0.02%
$ 7.24 million $ 923,394
Nov 15, 11 PM $ 0.00677
+0.00%
$ 7.23 million $ 923,288
Nov 15, 10 PM $ 0.00677
-1.46%
$ 7.23 million $ 923,084
Nov 15, 9 PM $ 0.00688
+0.21%
$ 7.35 million $ 921,364
Nov 15, 8 PM $ 0.00686
+0.07%
$ 7.33 million $ 921,153
Nov 15, 7 PM $ 0.00686
+0.71%
$ 7.33 million $ 921,080
Nov 15, 6 PM $ 0.0068
+0.08%
$ 7.27 million $ 920,070
Nov 15, 5 PM $ 0.0068
+0.00%
$ 7.26 million $ 919,909
Nov 15, 4 PM $ 0.00679
+0.02%
$ 7.25 million $ 919,668
Nov 15, 3 PM $ 0.00678
+0.71%
$ 7.24 million $ 919,537
Nov 15, 2 PM $ 0.00673
-0.06%
$ 7.19 million $ 918,672
Nov 15, 1 PM $ 0.00675
+0.06%
$ 7.2 million $ 918,461
Nov 15, 12 PM $ 0.00674
+0.05%
$ 7.2 million $ 918,244
Nov 15, 11 AM $ 0.00673
-0.17%
$ 7.19 million $ 917,989
Nov 15, 10 AM $ 0.00673
+0.08%
$ 7.19 million $ 917,606
Nov 15, 9 AM $ 0.00674
-0.22%
$ 7.19 million $ 917,397
Nov 15, 8 AM $ 0.00675
+0.48%
$ 7.21 million $ 917,189
Nov 15, 7 AM $ 0.00673
+0.00%
$ 7.18 million $ 916,696
Nov 15, 6 AM $ 0.00672
-0.23%
$ 7.18 million $ 916,681
Nov 14, 10 PM $ 0.00642
-0.14%
$ 6.86 million $ 910,522
Nov 14, 9 PM $ 0.00644
+0.09%
$ 6.87 million $ 910,326
Nov 14, 8 PM $ 0.00642
+0.10%
$ 6.85 million $ 909,972
Nov 14, 7 PM $ 0.0064
+0.21%
$ 6.83 million $ 909,017
Nov 14, 6 PM $ 0.00638
-0.17%
$ 6.81 million $ 908,807
Nov 14, 3 PM $ 0.00631
-0.13%
$ 6.74 million $ 907,137
Nov 14, 2 PM $ 0.00631
-0.01%
$ 6.73 million $ 906,808
Nov 14, 1 PM $ 0.00631
+0.00%
$ 6.74 million $ 906,788
Nov 14, 11 AM $ 0.00648
+0.00%
$ 6.93 million $ 903,953
Nov 14, 10 AM $ 0.00649
+0.20%
$ 6.93 million $ 903,887
Nov 14, 9 AM $ 0.00648
-0.74%
$ 6.92 million $ 903,666
Nov 14, 8 AM $ 0.00654
+0.19%
$ 6.99 million $ 901,948
Nov 14, 7 AM $ 0.00654
+0.51%
$ 6.98 million $ 901,686
Nov 14, 6 AM $ 0.00648
-0.88%
$ 6.92 million $ 900,374
Nov 14, 5 AM $ 0.00649
+0.09%
$ 6.93 million $ 898,607
Nov 14, 4 AM $ 0.0065
-2.23%
$ 6.94 million $ 896,612
Nov 14, 3 AM $ 0.00665
+0.12%
$ 7.1 million $ 894,572
Nov 14, 2 AM $ 0.00666
+1.75%
$ 7.11 million $ 894,125
Nov 14, 1 AM $ 0.00655
+0.03%
$ 7 million $ 892,743
Nov 14, 12 AM $ 0.00655
+0.93%
$ 6.99 million $ 892,448
Nov 13, 11 PM $ 0.00649
+0.36%
$ 6.93 million $ 890,998
Nov 13, 10 PM $ 0.0064
-0.10%
$ 6.83 million $ 889,586
Nov 13, 9 PM $ 0.00636
+0.00%
$ 6.79 million $ 889,015
Nov 13, 8 PM $ 0.00635
-1.24%
$ 6.79 million $ 888,926
Nov 13, 7 PM $ 0.00643
+0.45%
$ 6.86 million $ 887,704
Nov 13, 6 PM $ 0.00646
-1.95%
$ 6.9 million $ 886,607
Nov 13, 5 PM $ 0.0066
-1.13%
$ 7.05 million $ 884,795
Nov 13, 4 PM $ 0.00675
-0.54%
$ 7.21 million $ 882,862
Nov 13, 3 PM $ 0.00683
-0.90%
$ 7.3 million $ 880,626