BlockchainSpace Historical Data

GUILD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00691
-0.06%
$ 7.38 million $ 879,292
Nov 13, 1 PM $ 0.00692
-1.67%
$ 7.39 million $ 878,425
Nov 13, 12 PM $ 0.00704
+0.21%
$ 7.52 million $ 876,859
Nov 13, 11 AM $ 0.00704
-0.04%
$ 7.52 million $ 876,556
Nov 13, 10 AM $ 0.00704
-0.06%
$ 7.51 million $ 876,312
Nov 13, 9 AM $ 0.00707
-0.15%
$ 7.55 million $ 875,934
Nov 13, 8 AM $ 0.00709
+0.11%
$ 7.57 million $ 875,051
Nov 13, 7 AM $ 0.00709
-0.02%
$ 7.57 million $ 874,803
Nov 13, 6 AM $ 0.00709
+0.62%
$ 7.57 million $ 874,210
Nov 13, 5 AM $ 0.00704
+1.43%
$ 7.52 million $ 874,046
Nov 13, 4 AM $ 0.00694
-0.04%
$ 7.41 million $ 872,451
Nov 12, 4 PM $ 0.00694
-0.70%
$ 7.41 million $ 860,779
Nov 12, 3 PM $ 0.00699
-1.75%
$ 7.46 million $ 860,183
Nov 12, 2 PM $ 0.00718
-0.21%
$ 7.67 million $ 857,917
Nov 12, 1 PM $ 0.00719
+1.34%
$ 7.68 million $ 857,708
Nov 12, 12 PM $ 0.0071
-0.14%
$ 7.58 million $ 856,589
Nov 12, 11 AM $ 0.0071
+0.65%
$ 7.59 million $ 856,406
Nov 12, 10 AM $ 0.00705
+0.72%
$ 7.53 million $ 855,633
Nov 12, 9 AM $ 0.00699
+0.15%
$ 7.46 million $ 854,663
Nov 12, 8 AM $ 0.00698
-0.68%
$ 7.45 million $ 854,531
Nov 12, 7 AM $ 0.00703
-0.09%
$ 7.51 million $ 852,692
Nov 12, 6 AM $ 0.00705
+0.28%
$ 7.53 million $ 852,379
Nov 12, 5 AM $ 0.00703
+0.11%
$ 7.51 million $ 852,176
Nov 12, 4 AM $ 0.00703
+0.05%
$ 7.51 million $ 851,978
Nov 12, 3 AM $ 0.00702
+1.29%
$ 7.5 million $ 851,913
Nov 12, 2 AM $ 0.00693
-0.20%
$ 7.4 million $ 848,930
Nov 12, 1 AM $ 0.00694
+0.00%
$ 7.41 million $ 848,702
Nov 12, 12 AM $ 0.00695
-0.08%
$ 7.42 million $ 848,400
Nov 11, 11 PM $ 0.00699
+0.27%
$ 7.47 million $ 847,928
Nov 11, 10 PM $ 0.00698
+0.06%
$ 7.46 million $ 847,543
Nov 11, 9 PM $ 0.00699
-0.71%
$ 7.46 million $ 847,378
Nov 11, 8 PM $ 0.00702
-0.25%
$ 7.5 million $ 846,660
Nov 11, 7 PM $ 0.00703
-0.77%
$ 7.51 million $ 846,322
Nov 11, 6 PM $ 0.00708
+0.10%
$ 7.56 million $ 845,501
Nov 11, 5 PM $ 0.00707
-0.19%
$ 7.56 million $ 845,410
Nov 11, 4 PM $ 0.00709
-0.07%
$ 7.57 million $ 845,248
Nov 11, 3 PM $ 0.00708
-0.03%
$ 7.57 million $ 844,907
Nov 11, 2 PM $ 0.00716
-0.92%
$ 7.65 million $ 843,837
Nov 11, 1 PM $ 0.00724
-0.03%
$ 7.73 million $ 842,720
Nov 11, 12 PM $ 0.00725
+0.08%
$ 7.75 million $ 842,258
Nov 11, 11 AM $ 0.00725
+0.70%
$ 7.75 million $ 842,138
Nov 11, 10 AM $ 0.0072
-0.02%
$ 7.69 million $ 840,779
Nov 11, 9 AM $ 0.00721
+0.13%
$ 7.7 million $ 840,544
Nov 11, 8 AM $ 0.00721
+0.25%
$ 7.7 million $ 840,379
Nov 11, 7 AM $ 0.0072
+0.09%
$ 7.69 million $ 837,921
Nov 11, 6 AM $ 0.00719
-0.89%
$ 7.68 million $ 837,821
Nov 11, 5 AM $ 0.00725
-0.83%
$ 7.75 million $ 836,901
Nov 11, 4 AM $ 0.00732
-0.04%
$ 7.82 million $ 835,920
Nov 11, 3 AM $ 0.00732
+0.04%
$ 7.82 million $ 835,833
Nov 11, 2 AM $ 0.00731
+0.12%
$ 7.81 million $ 835,497