BlockchainSpace Historical Data

GUILD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00732
+1.43%
$ 7.81 million $ 835,262
Nov 11, 12 AM $ 0.0072
-0.23%
$ 7.69 million $ 833,643
Nov 10, 11 PM $ 0.0072
-0.06%
$ 7.69 million $ 833,362
Nov 10, 10 PM $ 0.0072
-0.12%
$ 7.68 million $ 832,932
Nov 10, 9 PM $ 0.00719
-0.31%
$ 7.68 million $ 832,725
Nov 10, 8 PM $ 0.00722
+0.28%
$ 7.71 million $ 832,459
Nov 10, 7 PM $ 0.00717
+0.11%
$ 7.66 million $ 831,837
Nov 10, 6 PM $ 0.00715
-0.22%
$ 7.64 million $ 831,645
Nov 10, 5 PM $ 0.00718
-0.08%
$ 7.67 million $ 831,155
Nov 10, 4 PM $ 0.00718
-0.16%
$ 7.67 million $ 831,004
Nov 10, 3 PM $ 0.0072
-0.65%
$ 7.69 million $ 830,807
Nov 10, 2 PM $ 0.00724
-0.62%
$ 7.73 million $ 829,502
Nov 10, 1 PM $ 0.00727
+0.02%
$ 7.76 million $ 829,223
Nov 10, 12 PM $ 0.00728
-0.94%
$ 7.78 million $ 829,046
Nov 10, 8 AM $ 0.00735
+0.00%
$ 7.85 million $ 828,155
Nov 10, 5 AM $ 0.00734
+0.35%
$ 7.83 million $ 827,976
Nov 10, 4 AM $ 0.00726
-1.41%
$ 7.75 million $ 827,092
Nov 10, 3 AM $ 0.00735
-0.03%
$ 7.85 million $ 825,356
Nov 10, 2 AM $ 0.00735
+0.17%
$ 7.85 million $ 824,983
Nov 10, 1 AM $ 0.00733
-0.23%
$ 7.83 million $ 824,649
Nov 10, 12 AM $ 0.00729
+0.53%
$ 7.79 million $ 823,832
Nov 9, 11 PM $ 0.00724
-0.15%
$ 7.74 million $ 822,930
Nov 9, 10 PM $ 0.00726
+0.72%
$ 7.76 million $ 822,635
Nov 9, 9 PM $ 0.00722
+0.17%
$ 7.71 million $ 821,651
Nov 9, 8 PM $ 0.00721
+0.04%
$ 7.71 million $ 821,456
Nov 9, 7 PM $ 0.00717
+0.55%
$ 7.65 million $ 820,797
Nov 9, 6 PM $ 0.00712
+0.25%
$ 7.6 million $ 820,198
Nov 9, 5 PM $ 0.00712
-0.25%
$ 7.6 million $ 819,663
Nov 9, 4 PM $ 0.00712
-0.09%
$ 7.6 million $ 819,300
Nov 9, 3 PM $ 0.00712
-0.07%
$ 7.6 million $ 819,172
Nov 9, 2 PM $ 0.00711
+1.60%
$ 7.59 million $ 818,435
Nov 9, 1 PM $ 0.007
+0.02%
$ 7.48 million $ 817,498
Nov 9, 12 PM $ 0.00699
+0.86%
$ 7.47 million $ 817,292
Nov 9, 11 AM $ 0.00693
-0.05%
$ 7.41 million $ 816,566
Nov 9, 10 AM $ 0.00694
+0.00%
$ 7.41 million $ 816,404
Nov 9, 9 AM $ 0.00693
+0.04%
$ 7.4 million $ 816,037
Nov 9, 8 AM $ 0.00694
-0.02%
$ 7.41 million $ 815,825
Nov 9, 7 AM $ 0.00695
+0.45%
$ 7.42 million $ 815,743
Nov 9, 6 AM $ 0.00693
+0.86%
$ 7.41 million $ 815,215
Nov 9, 5 AM $ 0.00689
+0.23%
$ 7.36 million $ 814,358
Nov 9, 4 AM $ 0.00689
+0.02%
$ 7.35 million $ 814,039
Nov 9, 3 AM $ 0.00688
-0.10%
$ 7.35 million $ 813,731
Nov 9, 2 AM $ 0.00688
-0.14%
$ 7.35 million $ 813,423
Nov 9, 1 AM $ 0.00689
-0.19%
$ 7.36 million $ 813,307
Nov 9, 12 AM $ 0.00689
-0.05%
$ 7.36 million $ 812,998
Nov 8, 11 PM $ 0.00689
+0.08%
$ 7.36 million $ 812,885
Nov 8, 10 PM $ 0.0069
+0.28%
$ 7.36 million $ 812,686
Nov 8, 9 PM $ 0.00688
-0.19%
$ 7.35 million $ 812,405
Nov 8, 8 PM $ 0.00688
-0.19%
$ 7.35 million $ 812,137
Nov 8, 7 PM $ 0.0069
-0.10%
$ 7.37 million $ 811,974