BlockchainSpace Historical Data

GUILD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00689
+0.03%
$ 7.36 million $ 811,725
Nov 8, 5 PM $ 0.0069
+0.16%
$ 7.37 million $ 811,463
Nov 8, 4 PM $ 0.00688
-0.11%
$ 7.34 million $ 811,218
Nov 8, 3 PM $ 0.0069
-0.74%
$ 7.37 million $ 810,963
Nov 8, 2 PM $ 0.00694
+0.06%
$ 7.41 million $ 810,060
Nov 8, 1 PM $ 0.00695
-0.31%
$ 7.42 million $ 809,687
Nov 8, 12 PM $ 0.00696
-0.18%
$ 7.44 million $ 809,155
Nov 8, 11 AM $ 0.00702
-0.01%
$ 7.5 million $ 808,261
Nov 8, 10 AM $ 0.00702
-0.13%
$ 7.5 million $ 807,927
Nov 8, 9 AM $ 0.00702
+0.13%
$ 7.49 million $ 807,691
Nov 8, 8 AM $ 0.00701
+0.11%
$ 7.49 million $ 807,407
Nov 8, 7 AM $ 0.007
-0.09%
$ 7.48 million $ 807,281
Nov 8, 6 AM $ 0.00701
+0.04%
$ 7.49 million $ 807,163
Nov 8, 5 AM $ 0.00702
+0.06%
$ 7.49 million $ 806,888
Nov 8, 4 AM $ 0.00702
+0.07%
$ 7.49 million $ 806,798
Nov 8, 3 AM $ 0.00697
-0.07%
$ 7.45 million $ 806,216
Nov 8, 2 AM $ 0.00698
+0.22%
$ 7.45 million $ 806,096
Nov 8, 1 AM $ 0.00692
-0.58%
$ 7.39 million $ 805,474
Nov 8, 12 AM $ 0.00696
-0.85%
$ 7.43 million $ 804,972
Nov 7, 11 PM $ 0.00702
-0.54%
$ 7.5 million $ 803,973
Nov 7, 10 PM $ 0.00707
+0.37%
$ 7.55 million $ 803,124
Nov 7, 9 PM $ 0.00704
-0.04%
$ 7.52 million $ 802,611
Nov 7, 8 PM $ 0.00706
+1.04%
$ 7.54 million $ 802,418
Nov 7, 7 PM $ 0.00697
+0.01%
$ 7.44 million $ 801,132
Nov 7, 6 PM $ 0.00698
+1.74%
$ 7.46 million $ 800,699
Nov 7, 5 PM $ 0.00685
+1.85%
$ 7.31 million $ 799,155
Nov 7, 4 PM $ 0.00673
+0.36%
$ 7.19 million $ 797,585
Nov 7, 3 PM $ 0.00671
+1.35%
$ 7.17 million $ 797,146
Nov 7, 2 PM $ 0.00656
-0.09%
$ 7 million $ 795,249
Nov 7, 1 PM $ 0.00656
+0.09%
$ 7.01 million $ 795,047
Nov 7, 12 PM $ 0.00656
-0.57%
$ 7.01 million $ 794,761
Nov 7, 11 AM $ 0.00661
-1.95%
$ 7.06 million $ 793,935
Nov 7, 10 AM $ 0.00673
-0.03%
$ 7.19 million $ 792,299
Nov 7, 9 AM $ 0.00673
-1.23%
$ 7.18 million $ 792,181
Nov 7, 8 AM $ 0.00681
+0.12%
$ 7.28 million $ 790,920
Nov 7, 7 AM $ 0.00681
-0.01%
$ 7.27 million $ 790,734
Nov 7, 6 AM $ 0.00679
-0.11%
$ 7.26 million $ 790,374
Nov 7, 5 AM $ 0.0068
+0.09%
$ 7.26 million $ 790,229
Nov 7, 4 AM $ 0.00681
-0.08%
$ 7.27 million $ 789,950
Nov 7, 3 AM $ 0.00681
-0.10%
$ 7.27 million $ 789,812
Nov 7, 2 AM $ 0.00682
-1.05%
$ 7.28 million $ 789,710
Nov 7, 1 AM $ 0.0069
+0.05%
$ 7.37 million $ 788,361
Nov 7, 12 AM $ 0.00689
-0.28%
$ 7.36 million $ 787,976
Nov 6, 11 PM $ 0.00689
+0.00%
$ 7.36 million $ 787,582
Nov 6, 10 PM $ 0.0069
+0.07%
$ 7.37 million $ 787,499
Nov 6, 9 PM $ 0.0069
+0.16%
$ 7.37 million $ 787,229
Nov 6, 8 PM $ 0.00688
+0.00%
$ 7.35 million $ 786,975
Nov 6, 7 PM $ 0.00689
+0.16%
$ 7.35 million $ 786,698
Nov 6, 6 PM $ 0.00687
-0.40%
$ 7.34 million $ 786,554
Nov 6, 5 PM $ 0.00689
-0.18%
$ 7.36 million $ 786,108