BlockchainSpace Historical Data

GUILD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00689
+0.00%
$ 7.36 million $ 785,873
Nov 6, 1 PM $ 0.00688
+1.08%
$ 7.35 million $ 785,754
Nov 6, 12 PM $ 0.00689
+0.30%
$ 7.36 million $ 783,763
Nov 6, 11 AM $ 0.00688
-0.03%
$ 7.35 million $ 783,368
Nov 6, 10 AM $ 0.00688
+0.44%
$ 7.35 million $ 783,241
Nov 6, 9 AM $ 0.00685
+0.07%
$ 7.31 million $ 782,409
Nov 6, 8 AM $ 0.00686
+0.00%
$ 7.33 million $ 782,074
Nov 6, 7 AM $ 0.00685
-0.18%
$ 7.31 million $ 781,857
Nov 6, 6 AM $ 0.00687
+0.22%
$ 7.33 million $ 781,657
Nov 6, 5 AM $ 0.00687
+0.35%
$ 7.33 million $ 781,320
Nov 6, 4 AM $ 0.00685
-0.08%
$ 7.31 million $ 780,980
Nov 6, 3 AM $ 0.00685
+0.13%
$ 7.31 million $ 780,826
Nov 6, 2 AM $ 0.00685
-0.16%
$ 7.31 million $ 780,647
Nov 6, 1 AM $ 0.00685
-0.26%
$ 7.32 million $ 780,320
Nov 6, 12 AM $ 0.00685
-0.07%
$ 7.32 million $ 779,965
Nov 5, 11 PM $ 0.00685
+0.25%
$ 7.32 million $ 779,848
Nov 5, 10 PM $ 0.00685
-0.13%
$ 7.32 million $ 779,492
Nov 5, 9 PM $ 0.00686
-0.14%
$ 7.32 million $ 779,244
Nov 5, 8 PM $ 0.00686
+0.68%
$ 7.32 million $ 779,042
Nov 5, 7 PM $ 0.00681
+0.11%
$ 7.27 million $ 778,500
Nov 5, 6 PM $ 0.00681
-0.05%
$ 7.28 million $ 778,151
Nov 5, 5 PM $ 0.00682
-0.06%
$ 7.28 million $ 778,092
Nov 5, 4 PM $ 0.00682
-0.83%
$ 7.29 million $ 777,784
Nov 5, 3 PM $ 0.00687
+0.10%
$ 7.34 million $ 777,001
Nov 5, 2 PM $ 0.00688
-1.23%
$ 7.35 million $ 776,762
Nov 5, 1 PM $ 0.00703
-2.89%
$ 7.5 million $ 773,599
Nov 5, 12 PM $ 0.00728
-2.07%
$ 7.77 million $ 770,173
Nov 5, 11 AM $ 0.00749
-2.03%
$ 8 million $ 767,347
Nov 5, 10 AM $ 0.0077
-1.43%
$ 8.23 million $ 764,807
Nov 5, 9 AM $ 0.00787
-2.18%
$ 8.41 million $ 762,840
Nov 5, 8 AM $ 0.00804
-3.04%
$ 8.59 million $ 760,720
Nov 5, 7 AM $ 0.00835
-0.67%
$ 8.92 million $ 756,947
Nov 5, 6 AM $ 0.00841
-0.02%
$ 8.99 million $ 756,185
Nov 5, 5 AM $ 0.00842
+0.17%
$ 9 million $ 755,819
Nov 5, 4 AM $ 0.00841
+0.08%
$ 8.99 million $ 755,580
Nov 5, 3 AM $ 0.0084
-2.61%
$ 8.97 million $ 755,206
Nov 5, 2 AM $ 0.00863
-1.03%
$ 9.21 million $ 752,191
Nov 5, 1 AM $ 0.00871
-1.65%
$ 9.3 million $ 750,961
Nov 5, 12 AM $ 0.00886
+0.17%
$ 9.46 million $ 747,179
Nov 4, 11 PM $ 0.00883
-0.25%
$ 9.43 million $ 746,815
Nov 4, 10 PM $ 0.00884
-0.22%
$ 9.44 million $ 746,463
Nov 4, 9 PM $ 0.00885
-0.07%
$ 9.45 million $ 746,156
Nov 4, 8 PM $ 0.00886
+0.13%
$ 9.46 million $ 745,830
Nov 4, 7 PM $ 0.00885
+0.11%
$ 9.45 million $ 745,551
Nov 4, 6 PM $ 0.00885
+0.12%
$ 9.46 million $ 745,202
Nov 4, 5 PM $ 0.00884
-0.27%
$ 9.44 million $ 744,986
Nov 4, 4 PM $ 0.00885
-0.02%
$ 9.45 million $ 744,567
Nov 4, 3 PM $ 0.00885
+0.10%
$ 9.46 million $ 744,525
Nov 4, 2 PM $ 0.00885
-0.22%
$ 9.45 million $ 744,383
Nov 4, 1 PM $ 0.00888
+0.18%
$ 9.48 million $ 743,901