BlockchainSpace Historical Data

GUILD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00885
-0.08%
$ 9.45 million $ 743,653
Nov 4, 11 AM $ 0.00886
-0.14%
$ 9.46 million $ 743,559
Nov 4, 10 AM $ 0.00887
-0.84%
$ 9.48 million $ 743,285
Nov 4, 9 AM $ 0.00894
+0.22%
$ 9.55 million $ 741,757
Nov 4, 8 AM $ 0.00897
-0.05%
$ 9.58 million $ 741,093
Nov 4, 7 AM $ 0.00898
-0.20%
$ 9.59 million $ 740,800
Nov 4, 6 AM $ 0.009
+0.01%
$ 9.61 million $ 740,594
Nov 4, 5 AM $ 0.009
-0.06%
$ 9.61 million $ 740,239
Nov 4, 4 AM $ 0.00899
+0.02%
$ 9.6 million $ 740,029
Nov 4, 3 AM $ 0.00899
-0.05%
$ 9.6 million $ 739,881
Nov 4, 2 AM $ 0.00899
-0.63%
$ 9.6 million $ 739,594
Nov 4, 1 AM $ 0.00904
-0.24%
$ 9.66 million $ 738,246
Nov 4, 12 AM $ 0.00906
-0.10%
$ 9.68 million $ 738,013
Nov 3, 11 PM $ 0.00908
+0.00%
$ 9.69 million $ 737,385
Nov 3, 10 PM $ 0.00908
+0.05%
$ 9.7 million $ 737,333
Nov 3, 9 PM $ 0.00906
-0.13%
$ 9.68 million $ 737,000
Nov 3, 8 PM $ 0.00906
-0.04%
$ 9.68 million $ 736,737
Nov 3, 7 PM $ 0.00906
-0.07%
$ 9.68 million $ 736,689
Nov 3, 6 PM $ 0.00906
-0.06%
$ 9.68 million $ 736,485
Nov 3, 5 PM $ 0.00907
+0.17%
$ 9.69 million $ 736,355
Nov 3, 4 PM $ 0.00907
-0.03%
$ 9.68 million $ 736,097
Nov 3, 3 PM $ 0.00908
-0.02%
$ 9.7 million $ 735,989
Nov 3, 2 PM $ 0.00906
+0.06%
$ 9.68 million $ 735,685
Nov 3, 1 PM $ 0.00906
-0.07%
$ 9.67 million $ 735,619
Nov 3, 12 PM $ 0.00906
+0.13%
$ 9.68 million $ 735,321
Nov 3, 11 AM $ 0.00904
-0.30%
$ 9.65 million $ 734,897
Nov 3, 10 AM $ 0.00906
+0.12%
$ 9.67 million $ 734,748
Nov 3, 9 AM $ 0.00906
+0.05%
$ 9.67 million $ 734,654
Nov 3, 8 AM $ 0.00904
+0.01%
$ 9.66 million $ 734,510
Nov 3, 7 AM $ 0.00906
-0.12%
$ 9.67 million $ 734,334
Nov 3, 6 AM $ 0.00907
+0.21%
$ 9.68 million $ 734,168
Nov 3, 5 AM $ 0.00904
-0.14%
$ 9.66 million $ 733,945
Nov 3, 4 AM $ 0.00905
-3.06%
$ 9.67 million $ 733,573
Nov 3, 3 AM $ 0.00933
-0.08%
$ 9.97 million $ 726,628
Nov 3, 2 AM $ 0.00935
-0.07%
$ 9.99 million $ 726,422
Nov 3, 1 AM $ 0.00938
+4.60%
$ 10.02 million $ 726,152
Nov 3, 12 AM $ 0.00897
+0.06%
$ 9.58 million $ 718,171
Nov 2, 11 PM $ 0.00898
+0.05%
$ 9.59 million $ 717,807
Nov 2, 10 PM $ 0.00897
-0.03%
$ 9.58 million $ 717,493
Nov 2, 9 PM $ 0.00899
+0.27%
$ 9.6 million $ 717,288
Nov 2, 8 PM $ 0.00897
-0.03%
$ 9.58 million $ 716,830
Nov 2, 7 PM $ 0.00897
+0.28%
$ 9.58 million $ 716,775
Nov 2, 6 PM $ 0.00894
-1.64%
$ 9.55 million $ 716,344
Nov 2, 5 PM $ 0.00902
-0.11%
$ 9.63 million $ 711,798
Nov 2, 4 PM $ 0.00898
+0.30%
$ 9.59 million $ 711,054
Nov 2, 3 PM $ 0.00895
+0.84%
$ 9.56 million $ 710,513
Nov 2, 2 PM $ 0.00888
-0.17%
$ 9.48 million $ 708,963
Nov 2, 1 PM $ 0.0089
+0.19%
$ 9.5 million $ 708,778
Nov 2, 12 PM $ 0.00888
-0.15%
$ 9.48 million $ 708,583
Nov 2, 11 AM $ 0.00882
+0.09%
$ 9.42 million $ 707,750