BlockchainSpace Historical Data

GUILD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00881
-0.13%
$ 9.41 million $ 707,445
Nov 2, 9 AM $ 0.0088
-0.08%
$ 9.4 million $ 707,164
Nov 2, 8 AM $ 0.00882
-0.26%
$ 9.42 million $ 706,958
Nov 2, 7 AM $ 0.00883
-0.12%
$ 9.43 million $ 705,099
Nov 2, 6 AM $ 0.00883
-0.08%
$ 9.43 million $ 704,652
Nov 2, 5 AM $ 0.00885
-0.44%
$ 9.45 million $ 704,466
Nov 2, 4 AM $ 0.00889
+0.21%
$ 9.5 million $ 702,968
Nov 2, 3 AM $ 0.00888
+0.06%
$ 9.48 million $ 702,717
Nov 2, 2 AM $ 0.00889
-0.08%
$ 9.49 million $ 702,524
Nov 2, 1 AM $ 0.0089
+2.45%
$ 9.51 million $ 702,373
Nov 2, 12 AM $ 0.00867
-0.10%
$ 9.26 million $ 698,974
Nov 1, 11 PM $ 0.00868
+0.00%
$ 9.28 million $ 698,865
Nov 1, 10 PM $ 0.00869
-0.02%
$ 9.28 million $ 698,793
Nov 1, 9 PM $ 0.0087
+0.21%
$ 9.29 million $ 698,618
Nov 1, 8 PM $ 0.00868
-0.24%
$ 9.27 million $ 698,399
Nov 1, 7 PM $ 0.00869
-0.08%
$ 9.28 million $ 697,982
Nov 1, 6 PM $ 0.00869
+0.11%
$ 9.28 million $ 697,627
Nov 1, 5 PM $ 0.00869
+0.06%
$ 9.28 million $ 697,469
Nov 1, 4 PM $ 0.00869
-0.57%
$ 9.28 million $ 697,292
Nov 1, 3 PM $ 0.00874
-0.05%
$ 9.34 million $ 696,756
Nov 1, 2 PM $ 0.00874
+0.24%
$ 9.33 million $ 696,478
Nov 1, 1 PM $ 0.00873
+0.58%
$ 9.33 million $ 696,072
Nov 1, 12 PM $ 0.0087
+0.20%
$ 9.29 million $ 694,582
Nov 1, 11 AM $ 0.00867
-0.01%
$ 9.26 million $ 694,309
Nov 1, 10 AM $ 0.00867
-0.12%
$ 9.26 million $ 694,146
Nov 1, 9 AM $ 0.00869
+0.10%
$ 9.29 million $ 693,939
Nov 1, 8 AM $ 0.00867
+0.03%
$ 9.26 million $ 693,640
Nov 1, 7 AM $ 0.00867
+1.02%
$ 9.25 million $ 693,280
Nov 1, 6 AM $ 0.00859
-0.22%
$ 9.17 million $ 692,254
Nov 1, 5 AM $ 0.0086
-2.04%
$ 9.18 million $ 691,754
Nov 1, 4 AM $ 0.00876
-0.93%
$ 9.36 million $ 689,367
Nov 1, 3 AM $ 0.00884
+0.05%
$ 9.45 million $ 688,257
Nov 1, 2 AM $ 0.00884
-2.01%
$ 9.44 million $ 687,905
Nov 1, 1 AM $ 0.00911
-0.17%
$ 9.73 million $ 684,729
Nov 1, 12 AM $ 0.00911
+2.27%
$ 9.73 million $ 684,167
Oct 31, 11 PM $ 0.00889
-0.12%
$ 9.49 million $ 681,750
Oct 31, 10 PM $ 0.00891
+0.15%
$ 9.51 million $ 681,555
Oct 31, 9 PM $ 0.00879
-0.13%
$ 9.39 million $ 679,966
Oct 31, 8 PM $ 0.00881
+0.14%
$ 9.41 million $ 679,835
Oct 31, 7 PM $ 0.00888
-0.10%
$ 9.49 million $ 678,830
Oct 31, 6 PM $ 0.00888
-0.13%
$ 9.48 million $ 678,545
Oct 31, 5 PM $ 0.00891
-1.05%
$ 9.52 million $ 678,093
Oct 31, 4 PM $ 0.00901
+0.20%
$ 9.62 million $ 677,123
Oct 31, 3 PM $ 0.00899
+0.17%
$ 9.6 million $ 676,917
Oct 31, 2 PM $ 0.00897
-0.07%
$ 9.58 million $ 676,693
Oct 31, 1 PM $ 0.00899
-0.18%
$ 9.6 million $ 676,376
Oct 31, 12 PM $ 0.00901
+0.18%
$ 9.62 million $ 676,194
Oct 31, 11 AM $ 0.00899
-0.15%
$ 9.6 million $ 675,970
Oct 31, 10 AM $ 0.00899
-0.09%
$ 9.6 million $ 675,773
Oct 31, 9 AM $ 0.009
+0.11%
$ 9.62 million $ 675,409