BlockchainSpace Historical Data

GUILD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00898
-0.03%
$ 9.59 million $ 675,039
Oct 31, 7 AM $ 0.00899
+0.00%
$ 9.61 million $ 674,731
Oct 31, 6 AM $ 0.00899
-1.29%
$ 9.6 million $ 674,583
Oct 31, 5 AM $ 0.00909
-0.05%
$ 9.71 million $ 669,990
Oct 31, 4 AM $ 0.00909
+0.01%
$ 9.71 million $ 669,796
Oct 31, 3 AM $ 0.00909
-0.20%
$ 9.71 million $ 669,450
Oct 31, 2 AM $ 0.00911
-0.02%
$ 9.72 million $ 669,118
Oct 31, 1 AM $ 0.00913
-0.92%
$ 9.75 million $ 668,843
Oct 31, 12 AM $ 0.00894
-0.66%
$ 9.55 million $ 664,982
Oct 30, 11 PM $ 0.00902
-2.84%
$ 9.63 million $ 661,668
Oct 30, 10 PM $ 0.00928
+0.12%
$ 9.91 million $ 658,589
Oct 30, 9 PM $ 0.00928
+0.07%
$ 9.91 million $ 658,385
Oct 30, 8 PM $ 0.00927
+0.16%
$ 9.9 million $ 658,222
Oct 30, 7 PM $ 0.00925
+0.36%
$ 9.88 million $ 657,949
Oct 30, 6 PM $ 0.0092
-0.18%
$ 9.82 million $ 657,183
Oct 30, 5 PM $ 0.00923
+0.15%
$ 9.86 million $ 656,879
Oct 30, 4 PM $ 0.00921
-0.11%
$ 9.84 million $ 656,728
Oct 30, 3 PM $ 0.00921
+0.74%
$ 9.83 million $ 656,169
Oct 30, 2 PM $ 0.00914
+0.06%
$ 9.77 million $ 655,039
Oct 30, 1 PM $ 0.00915
+0.12%
$ 9.77 million $ 654,863
Oct 30, 12 PM $ 0.00915
+0.12%
$ 9.77 million $ 654,696
Oct 30, 11 AM $ 0.00914
-0.18%
$ 9.76 million $ 654,513
Oct 30, 10 AM $ 0.00916
+0.09%
$ 9.79 million $ 654,270
Oct 30, 9 AM $ 0.00915
-3.44%
$ 9.77 million $ 653,919
Oct 30, 9 AM $ 0.00915
-3.44%
$ 9.77 million $ 653,919
Oct 30, 8 AM $ 0.00962
-0.02%
$ 10.28 million $ 649,261
Oct 30, 8 AM $ 0.00962
-0.02%
$ 10.28 million $ 649,261
Oct 30, 7 AM $ 0.00962
+0.00%
$ 10.27 million $ 648,930
Oct 30, 7 AM $ 0.00962
+0.00%
$ 10.27 million $ 648,930
Oct 30, 6 AM $ 0.00962
-0.02%
$ 10.28 million $ 648,709
Oct 30, 6 AM $ 0.00962
-0.02%
$ 10.28 million $ 648,709
Oct 30, 5 AM $ 0.00952
+0.04%
$ 10.17 million $ 647,505
Oct 30, 5 AM $ 0.00952
+0.04%
$ 10.17 million $ 647,505
Oct 30, 4 AM $ 0.00951
+0.92%
$ 10.16 million $ 645,911
Oct 30, 4 AM $ 0.00951
+0.92%
$ 10.16 million $ 645,911
Oct 30, 1 AM $ 0.01
-0.06%
$ 10.7 million $ 633,557
Oct 30, 1 AM $ 0.01
-0.06%
$ 10.7 million $ 633,557
Oct 30, 12 AM $ 0.00967
+0.19%
$ 10.33 million $ 630,091
Oct 30, 12 AM $ 0.00967
+0.19%
$ 10.33 million $ 630,091
Oct 29, 11 PM $ 0.00967
-1.89%
$ 10.33 million $ 629,784
Oct 29, 11 PM $ 0.00967
-1.89%
$ 10.33 million $ 629,784
Oct 29, 10 PM $ 0.00985
+0.93%
$ 10.52 million $ 624,070
Oct 29, 10 PM $ 0.00985
+0.93%
$ 10.52 million $ 624,070
Oct 29, 9 PM $ 0.00967
+2.81%
$ 10.33 million $ 619,119
Oct 29, 9 PM $ 0.00967
+2.81%
$ 10.33 million $ 619,119
Oct 29, 8 PM $ 0.0094
+3.00%
$ 10.04 million $ 616,002
Oct 29, 8 PM $ 0.0094
+3.00%
$ 10.04 million $ 616,002
Oct 29, 7 PM $ 0.00913
+2.34%
$ 9.75 million $ 612,336
Oct 29, 7 PM $ 0.00913
+2.34%
$ 9.75 million $ 612,336
Oct 29, 6 PM $ 0.00892
+1.74%
$ 9.53 million $ 609,935