BlockchainSpace Historical Data

GUILD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00892
+1.74%
$ 9.53 million $ 609,935
Oct 29, 5 PM $ 0.00878
+5.35%
$ 9.38 million $ 608,197
Oct 29, 5 PM $ 0.00878
+5.35%
$ 9.38 million $ 608,197
Oct 29, 4 PM $ 0.00825
+4.00%
$ 8.82 million $ 601,783
Oct 29, 4 PM $ 0.00825
+4.00%
$ 8.82 million $ 601,783
Oct 29, 3 PM $ 0.00796
+4.46%
$ 8.5 million $ 598,068
Oct 29, 3 PM $ 0.00796
+4.46%
$ 8.5 million $ 598,068
Oct 29, 2 PM $ 0.00763
+0.19%
$ 8.15 million $ 594,247
Oct 29, 2 PM $ 0.00763
+0.19%
$ 8.15 million $ 594,247
Oct 29, 1 PM $ 0.00762
+0.33%
$ 8.13 million $ 594,057
Oct 29, 1 PM $ 0.00762
+0.33%
$ 8.13 million $ 594,057
Oct 29, 12 PM $ 0.00758
-0.11%
$ 8.09 million $ 593,571
Oct 29, 12 PM $ 0.00758
-0.11%
$ 8.09 million $ 593,571
Oct 29, 11 AM $ 0.00759
-0.37%
$ 8.12 million $ 593,279
Oct 29, 11 AM $ 0.00759
-0.37%
$ 8.12 million $ 593,279
Oct 29, 10 AM $ 0.00761
+0.11%
$ 8.12 million $ 592,843
Oct 29, 10 AM $ 0.00761
+0.11%
$ 8.12 million $ 592,843
Oct 29, 9 AM $ 0.00761
-0.18%
$ 8.12 million $ 592,651
Oct 29, 9 AM $ 0.00761
-0.18%
$ 8.12 million $ 592,651
Oct 29, 8 AM $ 0.0076
+0.24%
$ 8.12 million $ 592,061
Oct 29, 8 AM $ 0.0076
+0.24%
$ 8.12 million $ 592,061
Oct 29, 7 AM $ 0.00758
-0.14%
$ 8.1 million $ 591,901
Oct 29, 7 AM $ 0.00758
-0.14%
$ 8.1 million $ 591,901
Oct 29, 6 AM $ 0.0076
+0.12%
$ 8.12 million $ 591,620
Oct 29, 6 AM $ 0.0076
+0.12%
$ 8.12 million $ 591,620
Oct 29, 5 AM $ 0.00758
+0.00%
$ 8.1 million $ 591,332
Oct 29, 5 AM $ 0.00758
+0.00%
$ 8.1 million $ 591,332
Oct 29, 4 AM $ 0.0076
+0.37%
$ 8.11 million $ 590,827
Oct 29, 4 AM $ 0.0076
+0.37%
$ 8.11 million $ 590,827
Oct 29, 3 AM $ 0.00758
+0.06%
$ 8.09 million $ 590,410
Oct 29, 3 AM $ 0.00758
+0.06%
$ 8.09 million $ 590,410
Oct 29, 2 AM $ 0.00758
-0.13%
$ 8.09 million $ 590,164
Oct 29, 1 AM $ 0.00759
+2.49%
$ 8.11 million $ 589,876
Oct 29, 12 AM $ 0.00741
-0.07%
$ 7.91 million $ 587,413
Oct 28, 11 PM $ 0.00742
+0.07%
$ 7.92 million $ 587,319
Oct 28, 10 PM $ 0.00741
+0.13%
$ 7.92 million $ 587,011
Oct 28, 9 PM $ 0.00741
+0.16%
$ 7.91 million $ 586,859
Oct 28, 8 PM $ 0.0074
-0.11%
$ 7.91 million $ 586,616
Oct 28, 7 PM $ 0.00742
+0.00%
$ 7.93 million $ 586,364
Oct 28, 1 PM $ 0.00847
+29.87%
$ 9.05 million $ 566,050
Oct 28, 12 PM $ 0.00651
+1.38%
$ 6.95 million $ 539,325
Oct 28, 11 AM $ 0.00636
+0.74%
$ 6.79 million $ 537,016
Oct 28, 10 AM $ 0.00628
+2.03%
$ 6.71 million $ 535,885
Oct 28, 9 AM $ 0.00614
-4.62%
$ 6.56 million $ 531,863
Oct 28, 8 AM $ 0.0064
-4.78%
$ 6.83 million $ 522,525
Oct 28, 7 AM $ 0.0067
+1.26%
$ 7.16 million $ 507,973
Oct 28, 6 AM $ 0.0066
+1.26%
$ 7.05 million $ 506,165
Oct 28, 5 AM $ 0.00653
+2.31%
$ 6.97 million $ 505,022
Oct 28, 4 AM $ 0.00634
+0.00%
$ 6.78 million $ 502,823
Oct 27, 10 PM $ 0.00551
+3.06%
$ 5.89 million $ 488,011