BlockchainSpace Historical Data

GUILD Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00527
+1.36%
$ 5.63 million $ 484,113
Oct 27, 7 PM $ 0.00517
+1.50%
$ 5.52 million $ 482,475
Oct 27, 6 PM $ 0.00506
+1.79%
$ 5.4 million $ 480,697
Oct 27, 5 PM $ 0.00498
+2.20%
$ 5.32 million $ 478,533
Oct 27, 4 PM $ 0.00488
+4.69%
$ 5.21 million $ 476,693
Oct 27, 3 PM $ 0.00465
+2.32%
$ 4.96 million $ 472,782
Oct 27, 2 PM $ 0.00453
-0.52%
$ 4.84 million $ 470,058
Oct 27, 1 PM $ 0.00455
+0.30%
$ 4.85 million $ 469,568
Oct 27, 12 PM $ 0.00454
-0.31%
$ 4.85 million $ 469,292
Oct 27, 11 AM $ 0.00455
+0.14%
$ 4.86 million $ 469,082
Oct 27, 10 AM $ 0.00454
-0.49%
$ 4.85 million $ 468,836
Oct 27, 9 AM $ 0.00457
+2.53%
$ 4.89 million $ 468,169
Oct 27, 8 AM $ 0.00448
-1.10%
$ 4.79 million $ 462,544
Oct 27, 7 AM $ 0.00456
-1.78%
$ 4.87 million $ 461,401
Oct 27, 6 AM $ 0.00464
-2.11%
$ 4.95 million $ 460,193
Oct 27, 5 AM $ 0.00474
-2.78%
$ 5.06 million $ 458,007
Oct 27, 4 AM $ 0.00487
-2.20%
$ 5.21 million $ 455,943
Oct 27, 3 AM $ 0.00499
-1.27%
$ 5.33 million $ 454,375
Oct 27, 2 AM $ 0.00505
-1.59%
$ 5.4 million $ 451,369
Oct 27, 1 AM $ 0.00517
-2.16%
$ 5.51 million $ 450,184
Oct 27, 12 AM $ 0.00531
-1.75%
$ 5.67 million $ 447,902
Oct 26, 11 PM $ 0.00544
-1.63%
$ 5.81 million $ 446,146
Oct 26, 10 PM $ 0.00557
-1.55%
$ 5.94 million $ 444,304
Oct 26, 9 PM $ 0.00566
-2.47%
$ 6.04 million $ 443,111
Oct 26, 8 PM $ 0.0058
-2.00%
$ 6.2 million $ 440,957
Oct 26, 7 PM $ 0.00596
-2.71%
$ 6.37 million $ 438,794
Oct 26, 6 PM $ 0.00616
-1.28%
$ 6.58 million $ 436,272
Oct 26, 5 PM $ 0.00627
-1.44%
$ 6.7 million $ 434,495
Oct 26, 4 PM $ 0.00641
-1.07%
$ 6.84 million $ 432,682
Oct 26, 3 PM $ 0.00651
-2.10%
$ 6.95 million $ 431,346
Oct 26, 2 PM $ 0.00668
-1.85%
$ 7.14 million $ 429,226
Oct 26, 1 PM $ 0.00681
+0.40%
$ 7.27 million $ 427,760
Oct 26, 12 PM $ 0.00681
-2.67%
$ 7.27 million $ 427,055
Oct 26, 11 AM $ 0.007
+0.02%
$ 7.47 million $ 422,635
Oct 26, 10 AM $ 0.007
+0.04%
$ 7.47 million $ 422,598
Oct 26, 9 AM $ 0.00699
-0.29%
$ 7.47 million $ 422,531
Oct 26, 8 AM $ 0.00701
-0.05%
$ 7.49 million $ 421,906
Oct 26, 7 AM $ 0.00702
+0.05%
$ 7.49 million $ 421,805
Oct 26, 6 AM $ 0.00701
+0.01%
$ 7.48 million $ 421,667
Oct 26, 5 AM $ 0.00701
+1.01%
$ 7.48 million $ 421,541
Oct 26, 4 AM $ 0.00694
+1.00%
$ 7.41 million $ 420,689
Oct 26, 3 AM $ 0.00684
+0.60%
$ 7.3 million $ 419,432
Oct 26, 2 AM $ 0.00679
+0.94%
$ 7.26 million $ 418,977
Oct 26, 1 AM $ 0.0067
+0.72%
$ 7.15 million $ 417,625
Oct 26, 12 AM $ 0.0066
+3.09%
$ 7.04 million $ 416,349
Oct 25, 11 PM $ 0.00635
+0.60%
$ 6.78 million $ 411,954
Oct 25, 10 PM $ 0.00632
+0.66%
$ 6.75 million $ 411,184
Oct 25, 9 PM $ 0.00623
+1.39%
$ 6.66 million $ 410,098
Oct 25, 8 PM $ 0.00614
+0.84%
$ 6.56 million $ 408,960
Oct 25, 7 PM $ 0.00604
+0.98%
$ 6.45 million $ 407,632