BlockchainSpace Historical Data

GUILD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00598
+1.20%
$ 6.38 million $ 406,736
Oct 25, 5 PM $ 0.00588
+0.69%
$ 6.28 million $ 404,844
Oct 25, 4 PM $ 0.00581
+0.51%
$ 6.2 million $ 403,826
Oct 25, 3 PM $ 0.00578
+0.64%
$ 6.17 million $ 403,424
Oct 25, 2 PM $ 0.00567
+0.35%
$ 6.06 million $ 402,115
Oct 25, 1 PM $ 0.00592
-13.41%
$ 6.33 million $ 389,789
Oct 25, 12 PM $ 0.00684
+0.82%
$ 7.31 million $ 372,673
Oct 25, 11 AM $ 0.00675
+0.93%
$ 7.21 million $ 371,564
Oct 25, 10 AM $ 0.00667
+1.44%
$ 7.13 million $ 370,622
Oct 25, 9 AM $ 0.00653
+0.58%
$ 6.97 million $ 368,681
Oct 25, 8 AM $ 0.00649
+1.78%
$ 6.93 million $ 368,432
Oct 25, 7 AM $ 0.00633
+0.66%
$ 6.76 million $ 366,433
Oct 25, 6 AM $ 0.00625
+0.67%
$ 6.67 million $ 365,418
Oct 25, 5 AM $ 0.00616
+0.60%
$ 6.58 million $ 364,365
Oct 25, 4 AM $ 0.00613
+1.82%
$ 6.55 million $ 363,782
Oct 25, 3 AM $ 0.00598
+0.84%
$ 6.39 million $ 361,727
Oct 25, 2 AM $ 0.00594
+1.15%
$ 6.34 million $ 361,010
Oct 25, 1 AM $ 0.00587
+1.44%
$ 6.27 million $ 360,110
Oct 25, 12 AM $ 0.00573
+0.79%
$ 6.12 million $ 358,287
Oct 24, 11 PM $ 0.00568
+1.35%
$ 6.07 million $ 357,525
Oct 24, 10 PM $ 0.00561
+0.62%
$ 5.99 million $ 356,541
Oct 24, 9 PM $ 0.00557
+1.22%
$ 5.95 million $ 356,016
Oct 24, 8 PM $ 0.00547
+0.59%
$ 5.85 million $ 354,652
Oct 24, 7 PM $ 0.00539
+1.26%
$ 5.76 million $ 353,507
Oct 24, 6 PM $ 0.00533
+5.58%
$ 5.69 million $ 352,000
Oct 24, 5 PM $ 0.00505
+2.51%
$ 5.39 million $ 347,403
Oct 24, 4 PM $ 0.00492
-0.05%
$ 5.26 million $ 345,550
Oct 24, 3 PM $ 0.00492
+1.63%
$ 5.26 million $ 345,511
Oct 24, 2 PM $ 0.00486
+3.87%
$ 5.19 million $ 343,070
Oct 24, 1 PM $ 0.00468
+3.84%
$ 5 million $ 340,806
Oct 24, 12 PM $ 0.00452
+3.63%
$ 4.83 million $ 336,786
Oct 24, 8 AM $ 0.00403
-0.10%
$ 4.31 million $ 325,216
Oct 24, 7 AM $ 0.00403
-0.02%
$ 4.31 million $ 325,145
Oct 24, 6 AM $ 0.00403
+0.05%
$ 4.31 million $ 325,466
Oct 24, 5 AM $ 0.00403
-0.33%
$ 4.31 million $ 325,425
Oct 24, 4 AM $ 0.00404
-2.00%
$ 4.31 million $ 324,441
Oct 24, 3 AM $ 0.00412
-2.70%
$ 4.43 million $ 323,144
Oct 24, 2 AM $ 0.00423
-2.84%
$ 4.52 million $ 320,948
Oct 24, 1 AM $ 0.00438
-2.31%
$ 4.68 million $ 318,959
Oct 24, 12 AM $ 0.00449
-0.70%
$ 4.79 million $ 316,939
Oct 23, 11 PM $ 0.00451
-1.42%
$ 4.82 million $ 316,633
Oct 23, 10 PM $ 0.00461
-2.58%
$ 4.92 million $ 315,194
Oct 23, 9 PM $ 0.00473
-2.02%
$ 5.06 million $ 313,143
Oct 23, 8 PM $ 0.00483
-2.53%
$ 5.16 million $ 311,395
Oct 23, 7 PM $ 0.00495
-3.33%
$ 5.29 million $ 309,662
Oct 23, 6 PM $ 0.00515
-2.10%
$ 5.51 million $ 306,968
Oct 23, 5 PM $ 0.00529
-2.15%
$ 5.65 million $ 304,861
Oct 23, 4 PM $ 0.00541
-1.99%
$ 5.77 million $ 303,249
Oct 23, 3 PM $ 0.00552
-2.44%
$ 5.89 million $ 301,815
Oct 23, 2 PM $ 0.00565
-2.19%
$ 6.04 million $ 300,027