BlockchainSpace Historical Data

GUILD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00581
-1.99%
$ 6.2 million $ 298,036
Oct 23, 12 PM $ 0.00592
-1.58%
$ 6.32 million $ 296,526
Oct 23, 11 AM $ 0.00606
-1.37%
$ 6.47 million $ 294,873
Oct 23, 10 AM $ 0.00617
-2.03%
$ 6.59 million $ 293,275
Oct 23, 9 AM $ 0.00631
-2.45%
$ 6.74 million $ 291,588
Oct 23, 8 AM $ 0.00647
-1.91%
$ 6.91 million $ 289,587
Oct 23, 7 AM $ 0.00659
-1.91%
$ 7.04 million $ 287,844
Oct 23, 6 AM $ 0.00673
-1.92%
$ 7.18 million $ 286,309
Oct 23, 5 AM $ 0.00689
-0.83%
$ 7.35 million $ 284,334
Oct 23, 4 AM $ 0.00694
-0.02%
$ 7.41 million $ 283,731
Oct 23, 3 AM $ 0.00694
+0.03%
$ 7.41 million $ 283,628
Oct 23, 2 AM $ 0.00694
+0.00%
$ 7.41 million $ 283,513
Oct 23, 1 AM $ 0.00694
-0.03%
$ 7.41 million $ 283,404
Oct 23, 12 AM $ 0.00694
+0.03%
$ 7.41 million $ 283,352
Oct 22, 11 PM $ 0.00693
+0.02%
$ 7.4 million $ 283,298
Oct 22, 10 PM $ 0.00693
+0.00%
$ 7.41 million $ 283,243
Oct 22, 9 PM $ 0.00693
+0.01%
$ 7.4 million $ 283,166
Oct 22, 8 PM $ 0.00693
-0.13%
$ 7.41 million $ 283,120
Oct 22, 7 PM $ 0.00694
-0.01%
$ 7.41 million $ 282,857
Oct 22, 6 PM $ 0.00694
-0.01%
$ 7.41 million $ 282,759
Oct 22, 5 PM $ 0.00694
-0.10%
$ 7.41 million $ 282,680
Oct 22, 4 PM $ 0.00695
-0.03%
$ 7.42 million $ 282,567
Oct 22, 3 PM $ 0.00695
-2.74%
$ 7.42 million $ 282,496
Oct 22, 2 PM $ 0.00714
+0.01%
$ 7.63 million $ 279,994
Oct 22, 1 PM $ 0.00714
+0.07%
$ 7.63 million $ 279,943
Oct 22, 12 PM $ 0.00714
-0.08%
$ 7.62 million $ 279,872
Oct 22, 11 AM $ 0.00714
+0.02%
$ 7.63 million $ 279,770
Oct 22, 10 AM $ 0.00714
-0.03%
$ 7.63 million $ 279,691
Oct 22, 9 AM $ 0.00714
+0.02%
$ 7.63 million $ 279,646
Oct 22, 8 AM $ 0.00714
+0.08%
$ 7.63 million $ 279,574
Oct 22, 7 AM $ 0.00714
-0.11%
$ 7.62 million $ 279,508
Oct 22, 6 AM $ 0.00715
+0.09%
$ 7.63 million $ 279,401
Oct 22, 5 AM $ 0.00714
+0.02%
$ 7.63 million $ 279,292
Oct 22, 4 AM $ 0.00715
+0.03%
$ 7.63 million $ 279,253
Oct 22, 3 AM $ 0.00714
+0.08%
$ 7.63 million $ 279,184
Oct 22, 2 AM $ 0.00714
-0.01%
$ 7.63 million $ 279,089
Oct 22, 1 AM $ 0.00714
-0.04%
$ 7.63 million $ 279,052
Oct 22, 12 AM $ 0.00715
+0.39%
$ 7.63 million $ 278,997
Oct 21, 11 PM $ 0.00711
+0.02%
$ 7.6 million $ 278,450
Oct 21, 10 PM $ 0.00711
-0.02%
$ 7.6 million $ 278,399
Oct 21, 9 PM $ 0.00712
+0.05%
$ 7.6 million $ 278,280
Oct 21, 8 PM $ 0.00711
-0.03%
$ 7.6 million $ 278,195
Oct 21, 7 PM $ 0.00711
+0.01%
$ 7.6 million $ 278,116
Oct 21, 6 PM $ 0.00711
+0.02%
$ 7.6 million $ 278,080
Oct 21, 5 PM $ 0.00712
-0.01%
$ 7.6 million $ 278,032
Oct 21, 4 PM $ 0.00711
-1.05%
$ 7.6 million $ 277,951
Oct 21, 2 PM $ 0.00795
-0.01%
$ 8.49 million $ 261,128
Oct 21, 1 PM $ 0.00795
-0.03%
$ 8.5 million $ 261,110
Oct 21, 12 PM $ 0.00795
-0.04%
$ 8.5 million $ 261,011
Oct 21, 11 AM $ 0.00796
-0.01%
$ 8.5 million $ 260,948