BlockchainSpace Historical Data

GUILD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00803
+0.04%
$ 8.58 million $ 260,104
Oct 21, 9 AM $ 0.00803
+0.02%
$ 8.58 million $ 259,971
Oct 21, 8 AM $ 0.00803
+0.04%
$ 8.58 million $ 259,893
Oct 21, 7 AM $ 0.00803
-0.05%
$ 8.57 million $ 259,824
Oct 21, 6 AM $ 0.00803
-0.02%
$ 8.57 million $ 259,759
Oct 21, 5 AM $ 0.00803
-0.08%
$ 8.57 million $ 259,697
Oct 21, 4 AM $ 0.00804
-1.37%
$ 8.58 million $ 259,599
Oct 21, 3 AM $ 0.00819
-2.48%
$ 8.75 million $ 257,484
Oct 21, 2 AM $ 0.00841
-2.42%
$ 8.98 million $ 254,978
Oct 21, 1 AM $ 0.00861
-1.74%
$ 9.2 million $ 251,934
Oct 21, 12 AM $ 0.00873
+0.01%
$ 9.32 million $ 250,319
Oct 20, 11 PM $ 0.00873
-0.04%
$ 9.32 million $ 250,211
Oct 20, 10 PM $ 0.00873
-1.16%
$ 9.33 million $ 250,107
Oct 20, 9 PM $ 0.00917
-0.03%
$ 9.8 million $ 243,381
Oct 20, 8 PM $ 0.00918
+0.04%
$ 9.8 million $ 243,325
Oct 20, 1 PM $ 0.0111
-5.75%
$ 11.81 million $ 211,639
Oct 20, 12 PM $ 0.0116
+16.05%
$ 12.37 million $ 174,717
Oct 20, 11 AM $ 0.00999
+7.39%
$ 10.66 million $ 158,377
Oct 20, 10 AM $ 0.0093
+0.01%
$ 9.93 million $ 148,010
Oct 20, 9 AM $ 0.0093
+0.00%
$ 9.93 million $ 147,925
Oct 20, 8 AM $ 0.0093
+0.03%
$ 9.94 million $ 147,800
Oct 20, 7 AM $ 0.0093
-0.03%
$ 9.93 million $ 147,721
Oct 20, 6 AM $ 0.0093
+0.01%
$ 9.93 million $ 147,655
Oct 20, 5 AM $ 0.0093
+0.02%
$ 9.93 million $ 147,561
Oct 20, 4 AM $ 0.0093
+0.01%
$ 9.93 million $ 147,513
Oct 20, 3 AM $ 0.0093
+0.03%
$ 9.93 million $ 147,477
Oct 20, 2 AM $ 0.0093
-0.02%
$ 9.93 million $ 147,405
Oct 20, 1 AM $ 0.0093
-0.11%
$ 9.93 million $ 147,293
Oct 20, 12 AM $ 0.00927
-0.16%
$ 9.9 million $ 146,662
Oct 19, 11 PM $ 0.00928
+0.63%
$ 9.91 million $ 146,512
Oct 19, 10 PM $ 0.00922
+0.00%
$ 9.85 million $ 145,098
Oct 19, 9 PM $ 0.00924
+4.04%
$ 9.87 million $ 144,721
Oct 19, 8 PM $ 0.00888
-0.05%
$ 9.48 million $ 140,300
Oct 19, 7 PM $ 0.00888
+0.04%
$ 9.48 million $ 140,222
Oct 19, 6 PM $ 0.00888
-0.03%
$ 9.48 million $ 140,155
Oct 19, 5 PM $ 0.00888
+0.03%
$ 9.49 million $ 140,105
Oct 19, 4 PM $ 0.00888
+0.01%
$ 9.49 million $ 140,068
Oct 19, 3 PM $ 0.00888
-0.01%
$ 9.48 million $ 140,042
Oct 19, 2 PM $ 0.00886
+0.01%
$ 9.46 million $ 139,740
Oct 19, 1 PM $ 0.00886
-0.02%
$ 9.47 million $ 139,632
Oct 19, 12 PM $ 0.00886
+0.02%
$ 9.46 million $ 139,567
Oct 19, 11 AM $ 0.0089
+0.01%
$ 9.51 million $ 139,072
Oct 19, 10 AM $ 0.00891
+0.08%
$ 9.51 million $ 138,989
Oct 19, 9 AM $ 0.0089
-0.11%
$ 9.51 million $ 138,894
Oct 19, 8 AM $ 0.00891
-0.04%
$ 9.52 million $ 138,688
Oct 19, 7 AM $ 0.00881
-0.05%
$ 9.41 million $ 137,661
Oct 19, 6 AM $ 0.00881
-0.05%
$ 9.41 million $ 137,568
Oct 19, 5 AM $ 0.00881
-0.04%
$ 9.41 million $ 137,489
Oct 19, 4 AM $ 0.00882
+0.04%
$ 9.42 million $ 137,423
Oct 19, 3 AM $ 0.00881
-0.04%
$ 9.41 million $ 137,340