BlockchainSpace Historical Data

GUILD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00881
-0.01%
$ 9.42 million $ 137,225
Oct 19, 1 AM $ 0.00881
-0.01%
$ 9.41 million $ 137,134
Oct 19, 12 AM $ 0.00881
-0.02%
$ 9.41 million $ 137,111
Oct 18, 11 PM $ 0.00881
+0.00%
$ 9.41 million $ 137,070
Oct 18, 10 PM $ 0.00882
+0.03%
$ 9.42 million $ 136,971
Oct 18, 9 PM $ 0.00881
+0.00%
$ 9.42 million $ 136,940
Oct 18, 8 PM $ 0.00881
-0.04%
$ 9.41 million $ 136,820
Oct 18, 7 PM $ 0.00882
-0.04%
$ 9.42 million $ 136,745
Oct 18, 6 PM $ 0.00882
-0.01%
$ 9.42 million $ 136,674
Oct 18, 5 PM $ 0.00881
+0.00%
$ 9.41 million $ 136,612
Oct 18, 4 PM $ 0.00882
-0.02%
$ 9.42 million $ 136,517
Oct 18, 3 PM $ 0.00882
+0.04%
$ 9.42 million $ 136,485
Oct 18, 2 PM $ 0.00881
-0.02%
$ 9.41 million $ 136,347
Oct 18, 1 PM $ 0.00882
-0.02%
$ 9.42 million $ 136,257
Oct 18, 12 PM $ 0.00882
+0.01%
$ 9.42 million $ 136,195
Oct 18, 11 AM $ 0.00881
+0.02%
$ 9.42 million $ 136,142
Oct 18, 10 AM $ 0.00881
+0.01%
$ 9.41 million $ 136,055
Oct 18, 9 AM $ 0.00881
-0.10%
$ 9.41 million $ 135,997
Oct 18, 8 AM $ 0.00882
+0.07%
$ 9.42 million $ 135,889
Oct 18, 7 AM $ 0.00882
+0.23%
$ 9.42 million $ 135,793
Oct 18, 6 AM $ 0.0088
-0.06%
$ 9.39 million $ 135,515
Oct 18, 5 AM $ 0.0088
+0.03%
$ 9.4 million $ 135,439
Oct 18, 4 AM $ 0.0088
-0.05%
$ 9.4 million $ 135,333
Oct 18, 3 AM $ 0.0088
+0.08%
$ 9.4 million $ 135,259
Oct 18, 2 AM $ 0.0088
-0.02%
$ 9.4 million $ 135,172
Oct 18, 1 AM $ 0.0088
+0.02%
$ 9.4 million $ 135,078
Oct 18, 12 AM $ 0.0088
-0.01%
$ 9.4 million $ 135,003
Oct 17, 11 PM $ 0.0088
-0.02%
$ 9.4 million $ 134,972
Oct 17, 10 PM $ 0.00881
+0.03%
$ 9.41 million $ 134,846
Oct 17, 9 PM $ 0.0088
+0.02%
$ 9.4 million $ 134,787
Oct 17, 8 PM $ 0.0088
+0.03%
$ 9.4 million $ 134,717
Oct 17, 7 PM $ 0.0088
-0.31%
$ 9.4 million $ 134,640
Oct 17, 6 PM $ 0.00882
-0.05%
$ 9.42 million $ 133,950
Oct 17, 5 PM $ 0.00882
-0.05%
$ 9.42 million $ 133,866
Oct 17, 4 PM $ 0.00883
+0.04%
$ 9.43 million $ 133,816
Oct 17, 3 PM $ 0.00882
-0.05%
$ 9.43 million $ 133,774
Oct 17, 2 PM $ 0.00883
+0.04%
$ 9.43 million $ 133,697
Oct 17, 1 PM $ 0.00883
+0.03%
$ 9.43 million $ 133,619
Oct 17, 12 PM $ 0.00883
+0.02%
$ 9.43 million $ 133,541
Oct 17, 11 AM $ 0.00883
+0.04%
$ 9.43 million $ 133,515
Oct 17, 10 AM $ 0.00882
+0.00%
$ 9.42 million $ 133,415
Oct 17, 9 AM $ 0.00883
+0.05%
$ 9.43 million $ 133,344
Oct 17, 8 AM $ 0.00881
-0.98%
$ 9.41 million $ 133,181
Oct 17, 7 AM $ 0.0089
-0.02%
$ 9.5 million $ 132,223
Oct 17, 6 AM $ 0.0089
+0.04%
$ 9.51 million $ 132,113
Oct 17, 5 AM $ 0.0089
-0.02%
$ 9.51 million $ 132,034
Oct 17, 4 AM $ 0.0089
-0.02%
$ 9.51 million $ 131,996
Oct 17, 3 AM $ 0.00891
+0.06%
$ 9.51 million $ 131,939
Oct 17, 2 AM $ 0.0089
+0.04%
$ 9.51 million $ 131,865
Oct 17, 1 AM $ 0.0089
+0.03%
$ 9.5 million $ 131,800