BlockchainSpace Historical Data

GUILD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0089
-0.07%
$ 9.5 million $ 131,755
Oct 16, 11 PM $ 0.0089
-0.02%
$ 9.51 million $ 131,629
Oct 16, 10 PM $ 0.00891
+0.01%
$ 9.51 million $ 131,549
Oct 16, 9 PM $ 0.0089
+0.00%
$ 9.51 million $ 131,530
Oct 16, 8 PM $ 0.00891
+0.02%
$ 9.51 million $ 131,415
Oct 16, 7 PM $ 0.00891
-0.09%
$ 9.51 million $ 131,343
Oct 16, 6 PM $ 0.00892
+0.01%
$ 9.52 million $ 130,417
Oct 16, 5 PM $ 0.00891
-0.01%
$ 9.52 million $ 130,295
Oct 16, 4 PM $ 0.00891
+0.00%
$ 9.52 million $ 130,271
Oct 16, 3 PM $ 0.00891
-0.03%
$ 9.52 million $ 130,202
Oct 16, 2 PM $ 0.00891
+0.04%
$ 9.52 million $ 130,149
Oct 16, 1 PM $ 0.00891
-0.04%
$ 9.52 million $ 130,099
Oct 16, 12 PM $ 0.00891
+0.02%
$ 9.52 million $ 130,055
Oct 16, 11 AM $ 0.00891
-0.04%
$ 9.52 million $ 130,019
Oct 16, 10 AM $ 0.00891
-0.05%
$ 9.52 million $ 129,944
Oct 16, 9 AM $ 0.00891
-0.01%
$ 9.52 million $ 129,856
Oct 16, 8 AM $ 0.00891
+0.00%
$ 9.52 million $ 129,835
Oct 16, 7 AM $ 0.00892
+0.03%
$ 9.52 million $ 129,737
Oct 16, 6 AM $ 0.00892
+0.01%
$ 9.52 million $ 129,673
Oct 16, 5 AM $ 0.00892
-0.01%
$ 9.52 million $ 129,641
Oct 16, 4 AM $ 0.00892
+0.07%
$ 9.52 million $ 129,622
Oct 16, 3 AM $ 0.00892
+0.03%
$ 9.52 million $ 129,531
Oct 16, 2 AM $ 0.00891
-0.02%
$ 9.52 million $ 129,478
Oct 16, 1 AM $ 0.00891
+0.01%
$ 9.52 million $ 129,408
Oct 16, 12 AM $ 0.00892
+0.47%
$ 9.52 million $ 129,327
Oct 15, 11 PM $ 0.00888
-0.01%
$ 9.48 million $ 128,864
Oct 15, 10 PM $ 0.00888
+0.05%
$ 9.49 million $ 128,844
Oct 15, 9 PM $ 0.00888
-0.42%
$ 9.49 million $ 128,758
Oct 15, 8 PM $ 0.00892
-0.04%
$ 9.52 million $ 128,289
Oct 15, 7 PM $ 0.00892
-0.02%
$ 9.52 million $ 128,209
Oct 15, 6 PM $ 0.00892
-0.03%
$ 9.53 million $ 128,117
Oct 15, 5 PM $ 0.00892
-0.02%
$ 9.53 million $ 128,022
Oct 15, 4 PM $ 0.00892
+0.02%
$ 9.53 million $ 128,000
Oct 15, 3 PM $ 0.00892
+0.01%
$ 9.53 million $ 127,957
Oct 15, 2 PM $ 0.00892
-0.06%
$ 9.53 million $ 127,923
Oct 15, 1 PM $ 0.00892
-0.78%
$ 9.53 million $ 127,844
Oct 15, 12 PM $ 0.00899
+0.00%
$ 9.61 million $ 127,130
Oct 15, 11 AM $ 0.00899
+0.06%
$ 9.61 million $ 127,070
Oct 15, 10 AM $ 0.00899
+0.01%
$ 9.61 million $ 127,003
Oct 15, 9 AM $ 0.00899
-0.07%
$ 9.6 million $ 126,887
Oct 15, 8 AM $ 0.00899
-0.01%
$ 9.61 million $ 126,833
Oct 15, 7 AM $ 0.00899
+0.02%
$ 9.61 million $ 126,817
Oct 15, 6 AM $ 0.00899
+0.08%
$ 9.61 million $ 126,746
Oct 14, 7 PM $ 0.00887
+0.03%
$ 9.48 million $ 122,771
Oct 14, 6 PM $ 0.00887
+0.00%
$ 9.48 million $ 122,709
Oct 14, 5 PM $ 0.00887
-0.02%
$ 9.48 million $ 122,623
Oct 14, 4 PM $ 0.00888
+0.01%
$ 9.48 million $ 122,505
Oct 14, 3 PM $ 0.00887
-0.03%
$ 9.48 million $ 122,438
Oct 14, 2 PM $ 0.00888
-0.01%
$ 9.48 million $ 122,405
Oct 14, 1 PM $ 0.00887
+0.01%
$ 9.48 million $ 122,314