BlockchainSpace Historical Data

GUILD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00886
-0.08%
$ 9.46 million $ 122,155
Oct 14, 11 AM $ 0.00887
+0.05%
$ 9.47 million $ 121,985
Oct 14, 10 AM $ 0.00887
+0.03%
$ 9.47 million $ 121,910
Oct 14, 9 AM $ 0.00887
-0.03%
$ 9.47 million $ 121,853
Oct 14, 8 AM $ 0.00887
-2.68%
$ 9.47 million $ 121,812
Oct 14, 7 AM $ 0.00911
+0.05%
$ 9.73 million $ 118,335
Oct 14, 6 AM $ 0.00911
-1.48%
$ 9.73 million $ 118,242
Oct 14, 5 AM $ 0.00925
-0.05%
$ 9.88 million $ 116,842
Oct 14, 4 AM $ 0.00925
-0.02%
$ 9.88 million $ 116,662
Oct 13, 1 PM $ 0.00908
+0.00%
$ 9.7 million $ 113,221
Oct 13, 12 PM $ 0.00908
+0.00%
$ 9.7 million $ 113,183
Oct 13, 11 AM $ 0.00908
-0.02%
$ 9.7 million $ 113,077
Oct 13, 10 AM $ 0.00908
+0.00%
$ 9.7 million $ 112,986
Oct 13, 9 AM $ 0.00908
-0.03%
$ 9.7 million $ 112,881
Oct 13, 8 AM $ 0.00909
+0.07%
$ 9.7 million $ 112,810
Oct 13, 7 AM $ 0.00908
+0.01%
$ 9.7 million $ 112,706
Oct 13, 6 AM $ 0.00908
-0.04%
$ 9.7 million $ 112,683
Oct 13, 5 AM $ 0.00908
+0.03%
$ 9.7 million $ 112,613
Oct 13, 4 AM $ 0.00908
-0.11%
$ 9.69 million $ 112,550
Oct 13, 3 AM $ 0.00908
+0.70%
$ 9.7 million $ 112,417
Oct 13, 2 AM $ 0.00902
-0.08%
$ 9.63 million $ 110,863
Oct 13, 1 AM $ 0.00903
+0.06%
$ 9.64 million $ 110,760
Oct 13, 12 AM $ 0.00904
+1.37%
$ 9.65 million $ 110,528
Oct 12, 11 PM $ 0.00891
+0.01%
$ 9.52 million $ 108,904
Oct 12, 10 PM $ 0.00891
-0.02%
$ 9.51 million $ 108,799
Oct 12, 9 PM $ 0.00891
-0.06%
$ 9.52 million $ 108,758
Oct 12, 8 PM $ 0.00891
-0.08%
$ 9.52 million $ 108,666
Oct 12, 7 PM $ 0.00892
+0.01%
$ 9.53 million $ 108,519
Oct 12, 6 PM $ 0.00892
+0.01%
$ 9.52 million $ 108,474
Oct 12, 5 PM $ 0.00892
-0.01%
$ 9.52 million $ 108,438
Oct 12, 4 PM $ 0.00892
+0.04%
$ 9.53 million $ 108,310
Oct 12, 3 PM $ 0.00892
-0.06%
$ 9.53 million $ 108,246
Oct 12, 2 PM $ 0.00892
+0.02%
$ 9.53 million $ 108,165
Oct 12, 1 PM $ 0.00893
+0.01%
$ 9.53 million $ 108,064
Oct 12, 12 PM $ 0.00892
-0.02%
$ 9.53 million $ 107,933
Oct 12, 11 AM $ 0.00892
-0.07%
$ 9.53 million $ 107,878
Oct 12, 10 AM $ 0.00893
+0.05%
$ 9.54 million $ 107,745
Oct 12, 9 AM $ 0.00893
+0.00%
$ 9.54 million $ 107,673
Oct 12, 8 AM $ 0.00893
+0.03%
$ 9.54 million $ 107,616
Oct 12, 7 AM $ 0.00893
+0.00%
$ 9.54 million $ 107,548
Oct 12, 6 AM $ 0.00893
-0.06%
$ 9.54 million $ 107,458
Oct 12, 5 AM $ 0.00894
+0.00%
$ 9.55 million $ 107,358
Oct 12, 4 AM $ 0.00894
+0.06%
$ 9.54 million $ 107,304
Oct 12, 3 AM $ 0.00893
+0.01%
$ 9.55 million $ 107,198
Oct 12, 2 AM $ 0.00893
+0.00%
$ 9.54 million $ 107,160
Oct 12, 1 AM $ 0.00893
-0.05%
$ 9.54 million $ 107,101
Oct 12, 12 AM $ 0.00893
+0.01%
$ 9.55 million $ 107,044
Oct 11, 11 PM $ 0.00893
+0.01%
$ 9.55 million $ 107,023
Oct 11, 10 PM $ 0.00894
+0.02%
$ 9.55 million $ 106,931
Oct 11, 9 PM $ 0.00894
+0.04%
$ 9.55 million $ 106,873