BlockchainSpace Historical Data

GUILD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00785
+0.08%
$ 8.38 million $ 24,275
Oct 5, 2 PM $ 0.00781
-0.28%
$ 8.35 million $ 24,275
Oct 5, 1 PM $ 0.00782
-0.12%
$ 8.35 million $ 25,929
Oct 5, 12 PM $ 0.00784
-0.21%
$ 8.38 million $ 28,301
Oct 5, 11 AM $ 0.00786
+0.13%
$ 8.39 million $ 31,038
Oct 5, 10 AM $ 0.00784
+0.01%
$ 8.37 million $ 36,138
Oct 5, 9 AM $ 0.00782
-0.10%
$ 8.35 million $ 39,351
Oct 5, 8 AM $ 0.00784
-0.16%
$ 8.37 million $ 39,351
Oct 5, 7 AM $ 0.00786
+0.03%
$ 8.4 million $ 49,895
Oct 5, 6 AM $ 0.00786
-0.01%
$ 8.4 million $ 53,333
Oct 5, 5 AM $ 0.00784
-0.09%
$ 8.38 million $ 63,128
Oct 5, 4 AM $ 0.00787
-0.12%
$ 8.41 million $ 63,128
Oct 5, 3 AM $ 0.00789
+0.20%
$ 8.43 million $ 63,900
Oct 5, 2 AM $ 0.00789
-0.10%
$ 8.43 million $ 66,292
Oct 5, 1 AM $ 0.00786
+2.93%
$ 8.4 million $ 66,124
Oct 5, 12 AM $ 0.00766
-0.12%
$ 8.18 million $ 64,138
Oct 4, 11 PM $ 0.00766
+0.11%
$ 8.19 million $ 64,138
Oct 4, 10 PM $ 0.00763
+0.00%
$ 8.15 million $ 63,795
Oct 4, 9 PM $ 0.00764
+0.08%
$ 8.17 million $ 63,441
Oct 4, 8 PM $ 0.00765
+0.13%
$ 8.17 million $ 63,429
Oct 4, 7 PM $ 0.00766
+0.17%
$ 8.18 million $ 63,719
Oct 4, 6 PM $ 0.00767
+0.56%
$ 8.2 million $ 63,719
Oct 4, 5 PM $ 0.00764
+0.02%
$ 8.16 million $ 64,369
Oct 4, 4 PM $ 0.00763
-0.11%
$ 8.15 million $ 65,365
Oct 4, 3 PM $ 0.00765
+0.15%
$ 8.17 million $ 69,733
Oct 4, 2 PM $ 0.00766
-2.26%
$ 8.18 million $ 74,515
Oct 4, 1 PM $ 0.00795
-1.27%
$ 8.49 million $ 74,515
Oct 4, 12 PM $ 0.00806
-3.30%
$ 8.61 million $ 72,196
Oct 4, 11 AM $ 0.00834
-2.78%
$ 8.91 million $ 67,663
Oct 4, 10 AM $ 0.00872
+0.17%
$ 9.31 million $ 64,264
Oct 4, 9 AM $ 0.00874
-1.99%
$ 9.34 million $ 65,056
Oct 4, 8 AM $ 0.00905
+2.92%
$ 9.68 million $ 65,056
Oct 4, 7 AM $ 0.0088
-3.99%
$ 9.4 million $ 54,239
Oct 4, 6 AM $ 0.00917
-1.17%
$ 9.8 million $ 50,766
Oct 4, 5 AM $ 0.00903
-2.85%
$ 9.65 million $ 41,356
Oct 4, 4 AM $ 0.00942
-0.07%
$ 10.07 million $ 40,931
Oct 4, 3 AM $ 0.00968
-0.38%
$ 10.34 million $ 40,931
Oct 4, 2 AM $ 0.00973
+0.48%
$ 10.4 million $ 38,270
Oct 4, 1 AM $ 0.0097
+0.14%
$ 10.36 million $ 37,789
Oct 4, 12 AM $ 0.00969
-0.04%
$ 10.35 million $ 37,681
Oct 3, 11 PM $ 0.00969
-0.01%
$ 10.36 million $ 42,199
Oct 3, 10 PM $ 0.00968
-0.07%
$ 10.34 million $ 42,199
Oct 3, 9 PM $ 0.00968
+0.00%
$ 10.35 million $ 41,948
Oct 3, 8 PM $ 0.0097
+0.02%
$ 10.37 million $ 41,823
Oct 3, 7 PM $ 0.00971
+0.00%
$ 10.37 million $ 41,627
Oct 3, 6 PM $ 0.0097
-1.21%
$ 10.37 million $ 41,379
Oct 3, 5 PM $ 0.00981
+1.63%
$ 10.48 million $ 40,310
Oct 3, 4 PM $ 0.00955
+3.16%
$ 10.21 million $ 40,310
Oct 3, 3 PM $ 0.00909
+4.16%
$ 9.72 million $ 34,248
Oct 3, 2 PM $ 0.00874
-0.07%
$ 9.34 million $ 29,567