BlockchainSpace Historical Data

GUILD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00874
-0.20%
$ 9.34 million $ 29,907
Oct 3, 12 PM $ 0.00875
-0.37%
$ 9.35 million $ 30,096
Oct 3, 11 AM $ 0.00878
+0.27%
$ 9.38 million $ 30,096
Oct 3, 10 AM $ 0.00877
+0.30%
$ 9.38 million $ 29,722
Oct 3, 9 AM $ 0.00877
-3.74%
$ 9.37 million $ 29,812
Oct 3, 8 AM $ 0.00909
-0.25%
$ 9.71 million $ 26,511
Oct 3, 7 AM $ 0.00912
-0.16%
$ 9.74 million $ 25,944
Oct 3, 6 AM $ 0.00913
+0.01%
$ 9.76 million $ 26,580
Oct 3, 5 AM $ 0.0091
-0.15%
$ 9.73 million $ 26,369
Oct 3, 4 AM $ 0.00913
+0.20%
$ 9.76 million $ 26,546
Oct 3, 3 AM $ 0.00911
+0.02%
$ 9.74 million $ 26,840
Oct 3, 2 AM $ 0.00912
+0.12%
$ 9.75 million $ 26,840
Oct 3, 1 AM $ 0.00913
-0.05%
$ 9.75 million $ 26,915
Oct 3, 12 AM $ 0.00875
-0.04%
$ 9.35 million $ 24,467
Oct 2, 11 PM $ 0.00874
-0.15%
$ 9.34 million $ 24,494
Oct 2, 10 PM $ 0.00875
-0.09%
$ 9.35 million $ 25,147
Oct 2, 9 PM $ 0.00876
-0.16%
$ 9.36 million $ 25,147
Oct 2, 8 PM $ 0.00874
-0.30%
$ 9.34 million $ 25,416
Oct 2, 7 PM $ 0.00873
-0.31%
$ 9.33 million $ 25,037
Oct 2, 6 PM $ 0.00876
+0.15%
$ 9.36 million $ 24,511
Oct 2, 5 PM $ 0.00876
+0.26%
$ 9.36 million $ 23,894
Oct 2, 4 PM $ 0.00874
+0.02%
$ 9.33 million $ 24,571
Oct 2, 3 PM $ 0.00875
-0.05%
$ 9.35 million $ 24,571
Oct 2, 2 PM $ 0.00877
-0.03%
$ 9.37 million $ 24,588
Oct 2, 1 PM $ 0.00876
+0.29%
$ 9.36 million $ 24,308
Oct 2, 12 PM $ 0.00873
-0.33%
$ 9.33 million $ 23,637
Oct 2, 11 AM $ 0.00876
+0.15%
$ 9.36 million $ 24,171
Oct 2, 10 AM $ 0.00875
-0.44%
$ 9.35 million $ 23,555
Oct 2, 9 AM $ 0.00877
+0.03%
$ 9.37 million $ 23,155
Oct 2, 8 AM $ 0.00877
+0.08%
$ 9.37 million $ 23,698
Oct 2, 7 AM $ 0.00876
-1.40%
$ 9.36 million $ 23,379
Oct 2, 6 AM $ 0.00885
+0.15%
$ 9.46 million $ 22,600
Oct 2, 5 AM $ 0.00887
+0.33%
$ 9.47 million $ 22,028
Oct 2, 4 AM $ 0.00886
+0.06%
$ 9.47 million $ 22,047
Oct 2, 3 AM $ 0.00885
-0.01%
$ 9.46 million $ 21,753
Oct 2, 2 AM $ 0.00885
-0.02%
$ 9.46 million $ 22,377
Oct 2, 1 AM $ 0.00885
+2.48%
$ 9.46 million $ 22,377
Oct 2, 12 AM $ 0.00866
+0.07%
$ 9.25 million $ 20,335
Oct 1, 11 PM $ 0.00864
+0.02%
$ 9.23 million $ 22,493
Oct 1, 10 PM $ 0.00863
-0.34%
$ 9.23 million $ 22,640
Oct 1, 9 PM $ 0.00866
+0.24%
$ 9.26 million $ 22,600
Oct 1, 8 PM $ 0.00863
-0.47%
$ 9.22 million $ 23,207
Oct 1, 7 PM $ 0.00867
+0.27%
$ 9.26 million $ 23,207
Oct 1, 6 PM $ 0.00867
+0.27%
$ 9.27 million $ 23,005
Oct 1, 5 PM $ 0.00866
+0.40%
$ 9.25 million $ 23,361
Oct 1, 4 PM $ 0.00864
-0.10%
$ 9.23 million $ 22,731
Oct 1, 3 PM $ 0.00865
-0.03%
$ 9.24 million $ 23,495
Oct 1, 2 PM $ 0.00865
+0.18%
$ 9.24 million $ 23,495
Oct 1, 1 PM $ 0.00863
-0.40%
$ 9.22 million $ 23,548
Oct 1, 12 PM $ 0.00866
+0.43%
$ 9.26 million $ 23,272