BlockchainSpace Historical Data

GUILD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00863
+0.03%
$ 9.22 million $ 23,362
Oct 1, 10 AM $ 0.00864
-0.11%
$ 9.23 million $ 23,341
Oct 1, 9 AM $ 0.00868
+0.48%
$ 9.27 million $ 23,117
Oct 1, 8 AM $ 0.00864
-0.41%
$ 9.23 million $ 23,649
Oct 1, 7 AM $ 0.00865
+0.02%
$ 9.24 million $ 23,649
Oct 1, 6 AM $ 0.00864
-0.04%
$ 9.23 million $ 23,341
Oct 1, 5 AM $ 0.00863
-0.06%
$ 9.22 million $ 23,605
Oct 1, 4 AM $ 0.00865
+0.12%
$ 9.24 million $ 26,830
Oct 1, 3 AM $ 0.00863
-0.04%
$ 9.22 million $ 27,156
Oct 1, 2 AM $ 0.00863
-0.01%
$ 9.22 million $ 28,161
Oct 1, 1 AM $ 0.00863
-0.46%
$ 9.22 million $ 30,756
Oct 1, 12 AM $ 0.00865
+2.54%
$ 9.25 million $ 29,037
Download