BITE Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₆603
-2.87%
$ 603 $ 0
Feb 9, 2026 $ 0.0₆624
-0.18%
$ 624 $ 0
Jan 5, 2026 $ 0.0₆957
+2.10%
$ -- $ 3
Oct 27, 2025 $ 0.0₅128
+0.31%
$ -- $ 16
Oct 26, 2025 $ 0.0₅127
+1.18%
$ 1,273 $ 16
Oct 18, 2025 $ 0.0₅124
+0.42%
$ 1,237 $ 1
Oct 11, 2025 $ 0.0₅127
-2.10%
$ -- $ 0
Oct 10, 2025 $ 0.0₅127
-14.76%
$ 1,268 $ 0
Oct 2, 2025 $ 0.0₅163
+4.91%
$ 1,629 $ 1
Oct 1, 2025 $ 0.0₅155
-0.82%
$ 1,551 $ 1
Sep 28, 2025 $ 0.0₅147
-0.90%
$ -- $ 0
Sep 27, 2025 $ 0.0₅149
-3.04%
$ 1,488 $ 0
Sep 26, 2025 $ 0.0₅153
+1.72%
$ 1,532 $ 0.1
Sep 25, 2025 $ 0.0₅152
-6.12%
$ 1,511 $ 1
Sep 24, 2025 $ 0.0₅162
-16.44%
$ 1,613 $ 94
Sep 23, 2025 $ 0.0₅195
-73.21%
$ 1,936 $ 200
Sep 22, 2025 $ 0.0₅727
-3.11%
$ 7,262 $ 17
Sep 21, 2025 $ 0.0₅751
-13.42%
$ 7,496 $ 156
Sep 20, 2025 $ 0.0₅869
-2.29%
$ 8,665 $ 77
Sep 19, 2025 $ 0.0₅892
+2.35%
$ 8,872 $ 236
Sep 18, 2025 $ 0.0₅909
+2.16%
$ 8,694 $ 205
Sep 17, 2025 $ 0.0₅881
+5.66%
$ 8,930 $ 1,778
Sep 16, 2025 $ 0.0₅909
-8.37%
$ 9,072 $ 1,196
Sep 15, 2025 $ 0.0₅986
+63.79%
$ 9,929 $ 1,639
Sep 14, 2025 $ 0.0₅606
-13.37%
$ 6,014 $ 2,681
Sep 13, 2025 $ 0.0000137
-12.31%
$ 13,687 $ 2,134
Sep 12, 2025 $ 0.0000156
-39.41%
$ 15,610 $ 17,780
Sep 11, 2025 $ 0.0000258
-25.50%
$ 25,769 $ 3,067
Sep 10, 2025 $ 0.0000337
-2.08%
$ 33,646 $ 10,932
Download