BITE Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆49
+2.95%
$-- $0.1
May 2026 $0.0₆609
-2.05%
$-- $0
Feb 2026 $0.0₆603
-3.54%
$-- $0
Jan 2026 $0.0₆957
+2.10%
$-- $3
Oct 2025 $0.0₅128
-18.17%
$-- $35
Sep 2025 $0.0₅147
-95.72%
$-- $42,195
Download