BITE Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₆49
+2.95%
$-- $0.1
May 11 $0.0₆609
-2.05%
$-- $0
Feb 9 $0.0₆603
-3.54%
$-- $0
Jan 5 $0.0₆957
+2.10%
$-- $3
Oct 27 $0.0₅128
+0.31%
$-- $16
Oct 13 $0.0₅124
+0.42%
$-- $1
Oct 6 $0.0₅127
-15.02%
$-- $0
Sep 29 $0.0₅163
+4.55%
$-- $1
Sep 22 $0.0₅149
-80.22%
$-- $313
Sep 15 $0.0₅869
+44.25%
$7,496 $5,131
Sep 8 $0.0000137
-60.17%
$6,014 $33,914
Download