BITE Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₆609
-2.05%
$ -- $ 0
Feb 9 $ 0.0₆603
-3.54%
$ -- $ 0
Jan 5 $ 0.0₆957
+2.10%
$ -- $ 3
Oct 27 $ 0.0₅128
+0.31%
$ -- $ 16
Oct 13 $ 0.0₅124
+0.42%
$ -- $ 1
Oct 6 $ 0.0₅127
-15.02%
$ -- $ 0
Sep 29 $ 0.0₅163
+4.55%
$ -- $ 1
Sep 22 $ 0.0₅149
-80.22%
$ -- $ 313
Sep 15 $ 0.0₅869
+44.25%
$ 7,496 $ 5,131
Sep 8 $ 0.0000137
-60.17%
$ 6,014 $ 33,914
Download