BITE Historical Data

BITE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₆619
-0.67%
$ 618 $ 0
Feb 10, 5 AM $ 0.0₆625
-0.30%
$ 624 $ 0
Feb 10, 4 AM $ 0.0₆625
+0.69%
$ 624 $ 0
Feb 10, 3 AM $ 0.0₆62
-0.81%
$ 620 $ 0
Feb 10, 2 AM $ 0.0₆626
-0.05%
$ 625 $ 0
Feb 10, 1 AM $ 0.0₆627
+0.83%
$ 626 $ 0
Feb 10, 12 AM $ 0.0₆622
+0.16%
$ 622 $ 0
Feb 9, 11 PM $ 0.0₆624
-0.18%
$ 624 $ 0
Jan 5, 4 PM $ 0.0₆957
+0.54%
$ 956 $ 3
Jan 5, 3 PM $ 0.0₆946
+0.36%
$ 945 $ 3
Jan 5, 2 PM $ 0.0₆932
+0.21%
$ 931 $ 3
Jan 5, 1 PM $ 0.0₆931
-0.25%
$ 930 $ 3
Jan 5, 12 PM $ 0.0₆934
-0.10%
$ 933 $ 3
Jan 5, 11 AM $ 0.0₆935
-0.36%
$ 935 $ 3
Jan 5, 10 AM $ 0.0₆94
-0.07%
$ 940 $ 3
Jan 5, 9 AM $ 0.0₆939
-0.06%
$ 938 $ 3
Jan 5, 8 AM $ 0.0₆943
+0.67%
$ 943 $ 3
Download