BITE Historical Data

BITE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₅157
+0.00%
$ 1,571 $ 1
Oct 2, 6 AM $ 0.0₅157
+0.17%
$ 1,568 $ 1
Oct 2, 5 AM $ 0.0₅157
+0.24%
$ 1,566 $ 1
Oct 2, 4 AM $ 0.0₅156
-0.58%
$ 1,560 $ 1
Oct 2, 3 AM $ 0.0₅158
+0.18%
$ 1,574 $ 1
Oct 2, 2 AM $ 0.0₅156
-0.09%
$ 1,564 $ 1
Oct 2, 1 AM $ 0.0₅156
+0.66%
$ 1,562 $ 1
Oct 2, 12 AM $ 0.0₅156
+0.29%
$ 1,557 $ 1
Oct 1, 11 PM $ 0.0₅155
+0.23%
$ 1,551 $ 1
Oct 1, 10 PM $ 0.0₅155
-0.10%
$ 1,545 $ 1
Oct 1, 9 PM $ 0.0₅155
-0.22%
$ 1,548 $ 1
Oct 1, 8 PM $ 0.0₅155
-0.27%
$ 1,554 $ 1
Download