BITE Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₆49
+2.95%
$490 $1
May 13, 2026 $0.0₆609
-2.05%
$608 $0
Feb 10, 2026 $0.0₆603
-2.87%
$603 $0
Feb 9, 2026 $0.0₆624
-0.18%
$624 $0
Jan 5, 2026 $0.0₆957
+2.10%
$-- $3
Oct 27, 2025 $0.0₅128
+0.31%
$-- $16
Oct 26, 2025 $0.0₅127
+1.18%
$1,273 $16
Oct 18, 2025 $0.0₅124
+0.42%
$1,237 $1
Oct 11, 2025 $0.0₅127
-2.10%
$-- $0
Oct 10, 2025 $0.0₅127
-14.76%
$1,268 $0
Oct 2, 2025 $0.0₅163
+4.91%
$1,629 $1
Oct 1, 2025 $0.0₅155
-0.82%
$1,551 $1
Sep 28, 2025 $0.0₅147
-0.90%
$-- $0
Sep 27, 2025 $0.0₅149
-3.04%
$1,488 $0
Sep 26, 2025 $0.0₅153
+1.72%
$1,532 $0.1
Sep 25, 2025 $0.0₅152
-6.12%
$1,511 $1
Sep 24, 2025 $0.0₅162
-16.44%
$1,613 $94
Sep 23, 2025 $0.0₅195
-73.21%
$1,936 $200
Sep 22, 2025 $0.0₅727
-3.11%
$7,262 $17
Sep 21, 2025 $0.0₅751
-13.42%
$7,496 $156
Sep 20, 2025 $0.0₅869
-2.29%
$8,665 $77
Sep 19, 2025 $0.0₅892
+2.35%
$8,872 $236
Sep 18, 2025 $0.0₅909
+2.16%
$8,694 $205
Sep 17, 2025 $0.0₅881
+5.66%
$8,930 $1,778
Sep 16, 2025 $0.0₅909
-8.37%
$9,072 $1,196
Sep 15, 2025 $0.0₅986
+63.79%
$9,929 $1,639
Sep 14, 2025 $0.0₅606
-13.37%
$6,014 $2,681
Sep 13, 2025 $0.0000137
-12.31%
$13,687 $2,134
Sep 12, 2025 $0.0000156
-39.41%
$15,610 $17,780
Sep 11, 2025 $0.0000258
-25.50%
$25,769 $3,067
Sep 10, 2025 $0.0000337
-2.08%
$33,646 $10,932
Download