Grok-1 Historical Data

Grok-1
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₅387
-3.90%
$ -- $ 2,082
Apr 1, 2024 $ 0.0₅403
-2.76%
$ 38,310 $ 2,169
Mar 28, 2024 $ 0.0₅518
+1.04%
$ -- $ 5,334
Mar 27, 2024 $ 0.0₅512
-2.94%
$ 48,729 $ 5,276
Mar 25, 2024 $ 0.0₅669
-0.04%
$ -- $ 2,775
Mar 24, 2024 $ 0.0₅67
-10.71%
$ 63,714 $ 12,909
Mar 23, 2024 $ 0.0₅752
+7.04%
$ 71,588 $ 6,972
Mar 22, 2024 $ 0.0₅701
-9.18%
$ 66,694 $ 3,250
Mar 21, 2024 $ 0.0₅772
+58.45%
$ 73,425 $ 30,682
Mar 20, 2024 $ 0.0₅462
+4.03%
$ -- $ 3,205
Mar 19, 2024 $ 0.0₅445
-23.90%
$ 42,374 $ 6,172
Mar 18, 2024 $ 0.0₅586
+36.21%
$ 55,723 $ 169,095
Mar 17, 2024 $ 0.0₅252
+6.58%
$ 23,976 $ 20,014
Nov 27, 2023 $ 0.0₅349
-1.87%
$ 33,199 $ 2,006
Nov 26, 2023 $ 0.0₅356
+14.12%
$ 33,850 $ 15,705
Nov 15, 2023 $ 0.0₅343
+1.98%
$ -- $ 2,009
Nov 14, 2023 $ 0.0₅337
-29.49%
$ 32,049 $ 1,972
Nov 13, 2023 $ 0.0₅479
-13.69%
$ 45,527 $ 24,276
Nov 12, 2023 $ 0.0₅554
-35.75%
$ 52,735 $ 19,884
Nov 11, 2023 $ 0.0₅862
-25.65%
$ 81,975 $ 22,763
Nov 10, 2023 $ 0.0000116
+8.35%
$ 110,281 $ 34,321
Nov 9, 2023 $ 0.0000107
+47.27%
$ 101,863 $ 14,244
Nov 8, 2023 $ 0.0₅728
-26.05%
$ 69,320 $ 86,725
Nov 7, 2023 $ 0.0₅984
+25.34%
$ 93,741 $ 114,435
Nov 6, 2023 $ 0.0₅785
+18.49%
$ 74,737 $ 195,774
Download