0xy Historical Data

0XY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0157
-1.69%
$ 15.66 million $ 19,938
Mar 4, 2026 $ 0.0159
-0.31%
$ 15.9 million $ 21,819
Mar 3, 2026 $ 0.0159
-2.98%
$ 15.95 million $ 21,001
Mar 2, 2026 $ 0.0165
-2.37%
$ 16.46 million $ 19,920
Mar 1, 2026 $ 0.0169
-1.29%
$ 16.85 million $ 21,318
Feb 28, 2026 $ 0.0171
-0.35%
$ 17.06 million $ 20,710
Feb 27, 2026 $ 0.0171
-0.93%
$ 17.13 million $ 22,813
Feb 26, 2026 $ 0.0173
-1.37%
$ 17.3 million $ 22,361
Feb 25, 2026 $ 0.0176
-0.51%
$ 17.6 million $ 21,207
Feb 24, 2026 $ 0.0177
+3.51%
$ 17.69 million $ 22,095
Feb 23, 2026 $ 0.017
-3.78%
$ 17.04 million $ 21,692
Feb 22, 2026 $ 0.0176
-0.73%
$ 17.61 million $ 22,014
Feb 21, 2026 $ 0.0177
-1.44%
$ 17.74 million $ 21,846
Feb 20, 2026 $ 0.0181
-1.15%
$ 18.1 million $ 21,362
Feb 19, 2026 $ 0.0184
+5.68%
$ 18.42 million $ 23,286
Feb 18, 2026 $ 0.0174
+3.38%
$ 17.43 million $ 26,007
Feb 17, 2026 $ 0.0169
-1.75%
$ 16.86 million $ 24,210
Feb 16, 2026 $ 0.0172
-0.06%
$ 17.17 million $ 21,529
Feb 15, 2026 $ 0.0172
+20.35%
$ 17.21 million $ 19,417
Feb 14, 2026 $ 0.0192
-1.03%
$ 19.2 million $ 15,413
Feb 13, 2026 $ 0.0193
-6.37%
$ 19.26 million $ 20,993
Feb 12, 2026 $ 0.0206
-2.61%
$ 20.56 million $ 21,749
Feb 11, 2026 $ 0.0211
+6.78%
$ 21.11 million $ 20,536
Feb 10, 2026 $ 0.0197
-0.40%
$ 19.73 million $ 23,062
Feb 9, 2026 $ 0.0199
-1.00%
$ 19.88 million $ 24,313
Feb 8, 2026 $ 0.02
-2.24%
$ 20.03 million $ 23,600
Feb 7, 2026 $ 0.0205
-1.59%
$ 20.49 million $ 22,493
Feb 6, 2026 $ 0.0208
-3.03%
$ 20.81 million $ 22,443
Feb 5, 2026 $ 0.0215
-2.10%
$ 21.48 million $ 19,489
Feb 4, 2026 $ 0.022
+6.55%
$ 21.95 million $ 12,321
Feb 3, 2026 $ 0.0206
-6.27%
$ 20.63 million $ 23,888
Feb 2, 2026 $ 0.0221
-4.38%
$ 22.06 million $ 14,854
Feb 1, 2026 $ 0.0231
+7.64%
$ 23.11 million $ 11,084
Jan 31, 2026 $ 0.0215
-5.61%
$ 21.55 million $ 15,189
Jan 30, 2026 $ 0.0228
-2.73%
$ 22.82 million $ 25,465
Jan 29, 2026 $ 0.0234
-0.21%
$ 23.44 million $ 24,688
Jan 28, 2026 $ 0.0235
-0.34%
$ 23.47 million $ 36,514
Jan 27, 2026 $ 0.0236
-0.08%
$ 23.55 million $ 37,072
Jan 26, 2026 $ 0.0236
-1.34%
$ 23.61 million $ 31,803
Jan 25, 2026 $ 0.0239
-1.36%
$ 23.92 million $ 29,573
Jan 24, 2026 $ 0.0243
+0.75%
$ 24.27 million $ 31,564
Jan 23, 2026 $ 0.0241
+0.08%
$ 24.1 million $ 30,809
Jan 22, 2026 $ 0.0241
+0.71%
$ 24.08 million $ 27,631
Jan 21, 2026 $ 0.0239
-2.73%
$ 23.89 million $ 26,290
Jan 20, 2026 $ 0.0246
+0.70%
$ 24.56 million $ 27,243
Jan 19, 2026 $ 0.0244
-0.93%
$ 24.42 million $ 29,394
Jan 18, 2026 $ 0.0246
-0.40%
$ 24.64 million $ 34,522
Jan 17, 2026 $ 0.0247
+2.02%
$ 24.74 million $ 34,023
Jan 16, 2026 $ 0.0243
+0.25%
$ 24.26 million $ 32,417
Jan 15, 2026 $ 0.0242
-0.62%
$ 24.22 million $ 35,366