0xy Historical Data

0XY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0242
-0.58%
$ 24.22 million $ 36,560
Dec 23, 2025 $ 0.0243
+0.33%
$ 24.32 million $ 34,296
Dec 22, 2025 $ 0.0243
-0.16%
$ 24.26 million $ 27,099
Dec 21, 2025 $ 0.0243
-0.25%
$ 24.39 million $ 28,143
Dec 20, 2025 $ 0.0243
-0.08%
$ 24.29 million $ 32,529
Dec 19, 2025 $ 0.0243
-0.82%
$ 24.33 million $ 24,052
Dec 18, 2025 $ 0.0245
-0.16%
$ 24.59 million $ 27,125
Dec 17, 2025 $ 0.0245
-0.57%
$ 24.51 million $ 35,325
Dec 16, 2025 $ 0.0248
-1.71%
$ 24.68 million $ 27,691
Dec 15, 2025 $ 0.0253
+3.81%
$ 25.23 million $ 19,624
Dec 14, 2025 $ 0.0244
-3.94%
$ 24.38 million $ 21,890
Dec 13, 2025 $ 0.0253
-0.39%
$ 25.31 million $ 29,592
Dec 12, 2025 $ 0.0253
+3.23%
$ 25.27 million $ 22,177
Dec 11, 2025 $ 0.0245
-0.29%
$ 24.48 million $ 33,641
Dec 10, 2025 $ 0.0245
-0.08%
$ 24.51 million $ 28,494
Dec 9, 2025 $ 0.0246
+0.74%
$ 24.62 million $ 19,307
Dec 8, 2025 $ 0.0244
-3.37%
$ 24.41 million $ 29,291
Dec 7, 2025 $ 0.0252
+5.04%
$ 25.22 million $ 22,257
Dec 6, 2025 $ 0.0241
-3.29%
$ 24.07 million $ 30,484
Dec 5, 2025 $ 0.0253
-1.59%
$ 25.3 million $ 24,032
Dec 4, 2025 $ 0.0257
+0.51%
$ 25.71 million $ 33,542
Dec 3, 2025 $ 0.0256
-0.97%
$ 25.57 million $ 23,760
Dec 2, 2025 $ 0.0258
+0.43%
$ 25.84 million $ 23,053
Dec 1, 2025 $ 0.0238
-1.69%
$ 23.84 million $ 29,997
Nov 30, 2025 $ 0.0242
-3.16%
$ 24.25 million $ 38,283
Nov 29, 2025 $ 0.0251
-1.42%
$ 24.95 million $ 35,892
Nov 28, 2025 $ 0.0254
-1.81%
$ 25.49 million $ 30,492
Nov 27, 2025 $ 0.0259
-1.15%
$ 25.79 million $ 32,108
Nov 26, 2025 $ 0.0263
-0.87%
$ 26.29 million $ 31,197
Nov 25, 2025 $ 0.0266
-2.53%
$ 26.5 million $ 32,357
Nov 24, 2025 $ 0.0272
+1.12%
$ 27.17 million $ 31,382
Nov 23, 2025 $ 0.027
+2.74%
$ 26.84 million $ 38,020
Nov 22, 2025 $ 0.028
+6.67%
$ 26.33 million $ 33,317
Nov 21, 2025 $ 0.0262
-0.23%
$ 26.25 million $ 38,045
Nov 20, 2025 $ 0.0263
-0.30%
$ 26.38 million $ 37,340
Nov 19, 2025 $ 0.0264
-2.04%
$ 26.38 million $ 35,356
Nov 18, 2025 $ 0.0269
+3.30%
$ 26.98 million $ 32,081
Nov 17, 2025 $ 0.026
+0.08%
$ 25.98 million $ 35,601
Nov 16, 2025 $ 0.026
+0.23%
$ 25.86 million $ 33,756
Nov 15, 2025 $ 0.026
+1.60%
$ 25.92 million $ 35,446
Nov 14, 2025 $ 0.0255
+3.69%
$ 25.52 million $ 40,298
Nov 13, 2025 $ 0.0249
-1.58%
$ 24.55 million $ 51,886
Nov 12, 2025 $ 0.0252
-0.94%
$ 25.24 million $ 31,850
Nov 11, 2025 $ 0.0255
-0.55%
$ 25.47 million $ 20,010
Nov 10, 2025 $ 0.0255
+3.82%
$ 25.55 million $ 26,276
Nov 9, 2025 $ 0.0246
-0.81%
$ 24.57 million $ 34,866
Nov 8, 2025 $ 0.0248
+1.39%
$ 24.82 million $ 34,156
Nov 7, 2025 $ 0.0246
-1.64%
$ 24.57 million $ 37,608
Nov 6, 2025 $ 0.0251
+2.49%
$ 25.13 million $ 35,297
Nov 5, 2025 $ 0.0245
+0.82%
$ 24.48 million $ 36,907