0xy Historical Data

0XY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0206
-2.61%
$ 20.56 million $ 21,749
Feb 11, 2026 $ 0.0211
+6.78%
$ 21.11 million $ 20,536
Feb 10, 2026 $ 0.0197
-0.40%
$ 19.73 million $ 23,062
Feb 9, 2026 $ 0.0199
-1.00%
$ 19.88 million $ 24,313
Feb 8, 2026 $ 0.02
-2.24%
$ 20.03 million $ 23,600
Feb 7, 2026 $ 0.0205
-1.59%
$ 20.49 million $ 22,493
Feb 6, 2026 $ 0.0208
-3.03%
$ 20.81 million $ 22,443
Feb 5, 2026 $ 0.0215
-2.10%
$ 21.48 million $ 19,489
Feb 4, 2026 $ 0.022
+6.55%
$ 21.95 million $ 12,321
Feb 3, 2026 $ 0.0206
-6.27%
$ 20.63 million $ 23,888
Feb 2, 2026 $ 0.0221
-4.38%
$ 22.06 million $ 14,854
Feb 1, 2026 $ 0.0231
+7.64%
$ 23.11 million $ 11,084
Jan 31, 2026 $ 0.0215
-5.61%
$ 21.55 million $ 15,189
Jan 30, 2026 $ 0.0228
-2.73%
$ 22.82 million $ 25,465
Jan 29, 2026 $ 0.0234
-0.21%
$ 23.44 million $ 24,688
Jan 28, 2026 $ 0.0235
-0.34%
$ 23.47 million $ 36,514
Jan 27, 2026 $ 0.0236
-0.08%
$ 23.55 million $ 37,072
Jan 26, 2026 $ 0.0236
-1.34%
$ 23.61 million $ 31,803
Jan 25, 2026 $ 0.0239
-1.36%
$ 23.92 million $ 29,573
Jan 24, 2026 $ 0.0243
+0.75%
$ 24.27 million $ 31,564
Jan 23, 2026 $ 0.0241
+0.08%
$ 24.1 million $ 30,809
Jan 22, 2026 $ 0.0241
+0.71%
$ 24.08 million $ 27,631
Jan 21, 2026 $ 0.0239
-2.73%
$ 23.89 million $ 26,290
Jan 20, 2026 $ 0.0246
+0.70%
$ 24.56 million $ 27,243
Jan 19, 2026 $ 0.0244
-0.93%
$ 24.42 million $ 29,394
Jan 18, 2026 $ 0.0246
-0.40%
$ 24.64 million $ 34,522
Jan 17, 2026 $ 0.0247
+2.02%
$ 24.74 million $ 34,023
Jan 16, 2026 $ 0.0243
+0.25%
$ 24.26 million $ 32,417
Jan 15, 2026 $ 0.0242
-0.62%
$ 24.22 million $ 35,366
Jan 14, 2026 $ 0.0244
-0.20%
$ 24.36 million $ 34,403
Jan 13, 2026 $ 0.0244
+0.29%
$ 24.38 million $ 40,887
Jan 12, 2026 $ 0.0243
-0.21%
$ 24.3 million $ 24,923
Jan 11, 2026 $ 0.0244
-0.33%
$ 24.35 million $ 30,257
Jan 10, 2026 $ 0.0244
+0.53%
$ 24.43 million $ 24,635
Jan 9, 2026 $ 0.0243
-0.12%
$ 24.33 million $ 41,299
Jan 8, 2026 $ 0.0244
+0.16%
$ 24.43 million $ 36,777
Jan 7, 2026 $ 0.0244
-0.12%
$ 24.39 million $ 25,370
Jan 6, 2026 $ 0.0244
-0.12%
$ 24.4 million $ 34,939
Jan 5, 2026 $ 0.0244
+0.00%
$ 24.42 million $ 27,419
Jan 4, 2026 $ 0.0244
+0.00%
$ 24.42 million $ 28,546
Jan 3, 2026 $ 0.0244
-0.08%
$ 24.45 million $ 27,773
Jan 2, 2026 $ 0.0244
+0.08%
$ 24.43 million $ 37,445
Jan 1, 2026 $ 0.0245
+0.58%
$ 24.46 million $ 28,778
Dec 31, 2025 $ 0.0242
+0.21%
$ 24.26 million $ 36,986
Dec 30, 2025 $ 0.0242
+0.08%
$ 24.18 million $ 35,503
Dec 29, 2025 $ 0.0242
+0.04%
$ 24.21 million $ 38,612
Dec 28, 2025 $ 0.0242
-0.29%
$ 24.15 million $ 34,037
Dec 27, 2025 $ 0.0242
+0.08%
$ 24.23 million $ 39,219
Dec 26, 2025 $ 0.0242
-0.25%
$ 24.21 million $ 39,489
Dec 25, 2025 $ 0.0242
+0.00%
$ 24.2 million $ 32,541