cSigma Token Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.01
+0.00%
$ 10 million $ 2,896
Yesterday, at 11 PM $ 0.01
+0.00%
$ 10 million $ 2,896
Yesterday, at 10 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 9 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 8 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 7 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 6 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 5 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 4 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 3 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 2 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 1 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 12 PM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 11 AM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 10 AM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 9 AM $ 0.01
+0.00%
$ 10 million $ 2,878
Yesterday, at 8 AM $ 0.01
-0.50%
$ 10 million $ 3,129
Yesterday, at 7 AM $ 0.01
+0.00%
$ 10.05 million $ 251
Yesterday, at 6 AM $ 0.01
+0.00%
$ 10.05 million $ 251
Yesterday, at 5 AM $ 0.01
+0.00%
$ 10.05 million $ 251
Yesterday, at 4 AM $ 0.01
+0.00%
$ 10.05 million $ 251
Yesterday, at 3 AM $ 0.01
+0.00%
$ 10.05 million $ 251
Yesterday, at 2 AM $ 0.01
+0.00%
$ 10.05 million $ 251
Yesterday, at 1 AM $ 0.01
+0.00%
$ 10.05 million $ 446
Yesterday, at 12 AM $ 0.01
+0.00%
$ 10.05 million $ 446
Apr 28, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 446
Apr 28, 10 PM $ 0.01
+0.00%
$ 10.05 million $ 446
Apr 28, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 446
Apr 28, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 446
Apr 28, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 446
Apr 28, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 446
Apr 28, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 446
Apr 28, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 446
Apr 28, 3 PM $ 0.01
+0.00%
$ 10.05 million $ 456
Apr 28, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 456
Apr 28, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 456
Apr 28, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 456
Apr 28, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 456
Apr 28, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 456
Apr 28, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 456
Apr 28, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 205
Apr 28, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 205
Apr 28, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 205
Apr 28, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 205
Apr 28, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 205
Apr 28, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 213
Apr 28, 2 AM $ 0.01
-0.59%
$ 10.05 million $ 213
Apr 28, 1 AM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 28, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 27, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 18
Download