cSigma Token Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0098
+0.00%
$ 9.8 million $ 41
Yesterday $ 0.0098
-0.91%
$ 9.8 million $ 43
May 20, 2026 $ 0.00983
+0.00%
$ 9.83 million $ 2
May 19, 2026 $ 0.00983
+0.00%
$ 9.83 million $ 8
May 18, 2026 $ 0.00983
+0.00%
$ -- $ 1
May 17, 2026 $ 0.00983
+0.00%
$ 9.83 million $ 2
May 16, 2026 $ 0.00983
-3.15%
$ 9.83 million $ 3,816
May 15, 2026 $ 0.0101
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0101
+0.30%
$ 10.13 million $ 2,645
May 13, 2026 $ 0.0101
+1.51%
$ 10.1 million $ 10,299
May 12, 2026 $ 0.00995
-0.60%
$ 9.95 million $ 285
May 11, 2026 $ 0.01
-2.05%
$ 10.01 million $ 385
May 10, 2026 $ 0.0102
+2.61%
$ 10.22 million $ 1,312
May 9, 2026 $ 0.00996
-0.70%
$ 9.96 million $ 1,979
May 8, 2026 $ 0.01
+0.60%
$ 10.03 million $ 1,427
May 7, 2026 $ 0.00997
+0.10%
$ 9.97 million $ 1,250
May 6, 2026 $ 0.00996
+0.00%
$ 9.96 million $ 1,248
May 5, 2026 $ 0.00996
-0.50%
$ 9.96 million $ 16,265
May 4, 2026 $ 0.01
+0.10%
$ 10.01 million $ 58
Apr 30, 2026 $ 0.01
+0.00%
$ 10 million $ 19
Apr 29, 2026 $ 0.01
-0.50%
$ 10 million $ 2,896
Apr 28, 2026 $ 0.01
-0.59%
$ 10.05 million $ 446
Apr 27, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 26, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 25, 2026 $ 0.0101
+0.10%
$ 10.11 million $ 2,978
Apr 24, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 876
Apr 23, 2026 $ 0.0101
-0.10%
$ 10.1 million $ 10,782
Apr 22, 2026 $ 0.0101
-1.27%
$ 10.11 million $ 3,123
Apr 20, 2026 $ 0.0101
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.0101
-0.10%
$ 10.11 million $ 9,512
Apr 17, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 77
Apr 16, 2026 $ 0.0101
-0.20%
$ 10.1 million $ 2,351
Apr 12, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 11, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 7, 2026 $ 0.01
+0.00%
$ -- $ 964
Apr 6, 2026 $ 0.01
-1.37%
$ 10.05 million $ 1,542
Apr 5, 2026 $ 0.0101
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0101
-0.10%
$ 10.1 million $ 74
Apr 3, 2026 $ 0.0101
+1.10%
$ 10.11 million $ 1
Apr 2, 2026 $ 0.01
-1.48%
$ 10 million $ 1,249
Apr 1, 2026 $ 0.0101
-0.49%
$ 10.15 million $ 3
Mar 31, 2026 $ 0.0102
+0.00%
$ 10.2 million $ 2
Mar 27, 2026 $ 0.0101
+0.00%
$ 10.15 million $ 50
Mar 26, 2026 $ 0.0101
-0.10%
$ 10.15 million $ 53
Mar 25, 2026 $ 0.0102
+0.00%
$ 10.16 million $ 1
Mar 23, 2026 $ 0.0102
+0.00%
$ 10.2 million $ 26
Mar 22, 2026 $ 0.0102
+0.49%
$ 10.2 million $ 28
Mar 21, 2026 $ 0.0102
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 19, 2026 $ 0.01
+0.00%
$ 10.05 million $ 201
Download