Coinranking
cSigma Token Historical Data
SIGMA
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0101 | +0.00% | ||
| Apr 13 | $ 0.0101 | -0.20% | ||
| Apr 6 | $ 0.0101 | -0.79% | ||
| Mar 30 | $ 0.0101 | -0.98% | ||
| Mar 23 | $ 0.0101 | -0.49% | ||
| Mar 16 | $ 0.0102 | +0.00% | ||
| Mar 9 | $ 0.0102 | +0.89% | ||
| Mar 2 | $ 0.0101 | -0.98% | ||
| Feb 23 | $ 0.0102 | +0.89% | ||
| Feb 16 | $ 0.0101 | +1.10% | ||
| Feb 9 | $ 0.0101 | +0.00% | ||
| Feb 2 | $ 0.0101 | +0.10% | ||
| Jan 26 | $ 0.0101 | +0.00% | ||
| Jan 19 | $ 0.0101 | -0.39% | ||
| Jan 12 | $ 0.0101 | +0.10% | ||
| Jan 5 | $ 0.0101 | +0.00% | ||
| Dec 29 | $ 0.0101 | +0.00% | ||
| Dec 22 | $ 0.0101 | -0.98% | ||
| Dec 15 | $ 0.01 | -0.50% | ||
| Dec 8 | $ 0.0101 | -0.98% | ||
| Dec 1 | $ 0.01 | -1.47% | ||
| Nov 24 | $ 0.01 | -0.99% | ||
| Nov 17 | $ 0.0101 | +0.00% | ||
| Nov 10 | $ 0.0101 | +1.51% | ||
| Nov 3 | $ 0.0101 | -0.10% | ||
| Oct 27 | $ 0.0101 | +0.80% | ||
| Oct 20 | $ 0.00996 | -1.48% | ||
| Oct 13 | $ 0.0101 | +1.40% | ||
| Oct 6 | $ 0.00995 | -1.00% | ||
| Sep 29 | $ 0.01 | +0.00% | ||
| Sep 22 | $ 0.01 | -0.50% | ||
| Sep 15 | $ 0.0101 | -3.81% | ||
| Sep 8 | $ 0.0105 | +5.53% | ||
| Sep 1 | $ 0.00997 | -4.59% | ||
| Aug 25 | $ 0.0106 | +1.34% | ||
| Aug 18 | $ 0.0106 | +0.66% | ||
| Jul 14 | $ 0.00922 | -27.59% | ||
| Jul 7 | $ 0.0127 | +5.91% | ||
| Jun 30 | $ 0.012 | +2.30% | ||
| Jun 23 | $ 0.0123 | +3.09% | ||
| Jun 16 | $ 0.0132 | +1.23% | ||
| Jun 9 | $ 0.013 | -3.70% | ||
| Jun 2 | $ 0.0135 | +7.14% | ||
| May 26 | $ 0.0126 | -6.67% | ||
| May 19 | $ 0.0135 | +10.67% | ||
| May 12 | $ 0.0138 | -0.49% | ||
| May 5 | $ 0.0126 | +28.51% | ||
| Apr 28 | $ 0.00986 | +4.89% | ||
Previous