cSigma Token Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 2 PM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 1 PM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 12 PM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 11 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 9 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 1 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 23, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 22, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 22, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 28
Mar 22, 9 PM $ 0.0102
+0.49%
$ 10.2 million $ 28
Mar 22, 8 PM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 21, 12 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 11 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 9 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 1 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 21, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 8 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 2 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 1 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 20, 12 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Mar 19, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 201
Mar 19, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 201
Mar 19, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 201