cSigma Token Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 17, 5 PM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 17, 4 PM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 17, 3 PM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 17, 2 PM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 17, 1 PM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 17, 12 PM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 17, 11 AM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 17, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 2
Mar 17, 9 AM $ 0.0101
-0.49%
$ 10.15 million $ 2
Mar 16, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 16, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 16, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 16, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 16, 1 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 16, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 8 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 2 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 1 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 12 PM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 11 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 9 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 32
Mar 15, 3 AM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 15, 2 AM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 15, 1 AM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 15, 12 AM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 11 PM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 10 PM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 9 PM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 8 PM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 7 PM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 6 PM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 5 PM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 4 PM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 3 PM $ 0.0101
+0.00%
$ 10.15 million $ 1
Mar 14, 2 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 1 PM $ 0.0101
+0.00%
$ 10.15 million $ 5