cSigma Token Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 12 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 11 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 7 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 6 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 5 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 4 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Mar 14, 3 AM $ 0.0101
-0.49%
$ 10.15 million $ 5
Mar 14, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 14, 1 AM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 14, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 13, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 13, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 13, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 13, 8 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 13, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 13, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 13, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 13, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 13, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Mar 11, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 303
Mar 11, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 11, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 11, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 11, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 11, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 11, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,481
Mar 10, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,481
Mar 10, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 10, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 4