cSigma Token Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0102
+2.61%
$ 10.22 million $ 1,312
May 10, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,311
May 10, 8 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,311
May 10, 7 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,314
May 10, 6 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,317
May 10, 5 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,517
May 10, 4 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,519
May 10, 3 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,528
May 10, 2 PM $ 0.00996
-0.10%
$ 9.96 million $ 2,187
May 10, 1 PM $ 0.00997
-0.40%
$ 9.97 million $ 2,185
May 10, 12 PM $ 0.01
+0.50%
$ 10.01 million $ 2,773
May 10, 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 2,771
May 10, 10 AM $ 0.00996
+0.00%
$ 9.96 million $ 2,775
May 10, 9 AM $ 0.00996
-0.50%
$ 9.96 million $ 2,610
May 10, 8 AM $ 0.01
-0.30%
$ 10.01 million $ 2,608
May 10, 7 AM $ 0.01
+0.80%
$ 10.04 million $ 1,945
May 10, 6 AM $ 0.00996
-0.10%
$ 9.96 million $ 1,919
May 10, 5 AM $ 0.00997
+0.10%
$ 9.97 million $ 1,908
May 10, 4 AM $ 0.00996
+0.00%
$ 9.96 million $ 1,669
May 10, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 1,963
May 10, 2 AM $ 0.00996
+0.00%
$ 9.96 million $ 1,979
May 10, 1 AM $ 0.00996
+0.00%
$ 9.96 million $ 1,979
May 10, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 1,979
May 9, 11 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,979
May 9, 10 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,979
May 9, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,979
May 9, 8 PM $ 0.00996
-0.50%
$ 9.96 million $ 1,979
May 9, 7 PM $ 0.01
+0.40%
$ 10.01 million $ 1,975
May 9, 6 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,973
May 9, 5 PM $ 0.00997
-0.20%
$ 9.97 million $ 1,773
May 9, 4 PM $ 0.00999
-0.20%
$ 9.99 million $ 1,771
May 9, 3 PM $ 0.01
+0.30%
$ 10.01 million $ 1,762
May 9, 2 PM $ 0.00998
+0.00%
$ 9.98 million $ 1,102
May 9, 1 PM $ 0.00998
-0.60%
$ 9.98 million $ 1,102
May 9, 12 PM $ 0.01
+0.00%
$ 10.04 million $ 495
May 9, 11 AM $ 0.01
+0.70%
$ 10.04 million $ 495
May 9, 10 AM $ 0.00997
+0.10%
$ 9.97 million $ 491
May 9, 9 AM $ 0.00996
+0.00%
$ 9.96 million $ 489
May 9, 8 AM $ 0.00996
-0.90%
$ 9.96 million $ 489
May 9, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 310
May 9, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 310
May 9, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 310
May 9, 4 AM $ 0.01
+0.90%
$ 10.05 million $ 310
May 9, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 16
May 9, 2 AM $ 0.01
+0.00%
$ 10.03 million $ 80
May 9, 1 AM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 9, 12 AM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 11 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 10 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 9 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427