cSigma Token Historical Data

SIGMA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.01
+0.00%
$ 10 million $ 641
Feb 21, 3 AM $ 0.01
+0.00%
$ 10 million $ 641
Feb 21, 2 AM $ 0.01
+0.00%
$ 10 million $ 641
Feb 21, 1 AM $ 0.01
+0.00%
$ 10 million $ 641
Feb 21, 12 AM $ 0.01
+0.00%
$ 10 million $ 641
Feb 20, 11 PM $ 0.01
+0.00%
$ 10 million $ 641
Feb 20, 10 PM $ 0.01
-0.99%
$ 10 million $ 641
Feb 20, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 20, 7 AM $ 0.0101
-0.49%
$ 10.1 million $ 43
Feb 20, 2 AM $ 0.0101
+0.00%
$ 10.15 million $ 2
Feb 20, 1 AM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 20, 12 AM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 11 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 10 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 9 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 8 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 7 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 6 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 5 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 4 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 3 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 2 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 1 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Feb 19, 12 PM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 11 AM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 7 AM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 6 AM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 5 AM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 4 AM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 3 AM $ 0.0101
+0.00%
$ 10.15 million $ 6
Feb 19, 2 AM $ 0.0101
+0.50%
$ 10.15 million $ 6
Feb 19, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
Feb 19, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
Feb 18, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 2