cSigma Token Historical Data

SIGMA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.01
+0.00%
$ 10 million $ 619
Feb 16, 4 PM $ 0.01
+0.00%
$ 10 million $ 619
Feb 16, 3 PM $ 0.01
+0.00%
$ 10 million $ 619
Feb 16, 2 PM $ 0.01
+0.00%
$ 10 million $ 619
Feb 16, 1 PM $ 0.01
+0.00%
$ 10 million $ 619
Feb 14, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 14, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 13, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 13, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 13, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 13, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 79
Feb 13, 7 PM $ 0.0101
-0.98%
$ 10.1 million $ 79
Feb 12, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 12, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 12, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 12, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 12, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 12, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 12, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 12, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 12, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 12, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 12, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 33
Feb 12, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 43
Feb 12, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 54
Feb 11, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 54
Feb 11, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 54
Feb 11, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 54
Feb 11, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 54
Feb 11, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 309
Feb 11, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 309
Feb 11, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 309