cSigma Token Historical Data

SIGMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 11
Feb 9, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 11
Feb 9, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 11
Feb 9, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 8, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 157
Feb 8, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,299
Feb 8, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,299
Feb 8, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,299
Feb 8, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,299
Feb 8, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,299
Feb 8, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,299
Feb 8, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,299
Feb 8, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,399
Feb 8, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,499
Feb 8, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,500
Feb 8, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,500
Feb 8, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,500
Feb 8, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,580
Feb 8, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,749
Feb 8, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,749
Feb 8, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,749
Feb 8, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,749
Feb 8, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,749
Feb 8, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,522
Feb 8, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,770
Feb 8, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,770
Feb 8, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,770
Feb 8, 12 AM $ 0.0101
-0.10%
$ 10.1 million $ 4,770
Feb 7, 11 PM $ 0.0101
+0.60%
$ 10.11 million $ 4,613
Feb 7, 10 PM $ 0.01
+0.00%
$ 10.05 million $ 2,471
Feb 7, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 2,471
Feb 7, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 2,471
Feb 7, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 2,471
Feb 7, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 2,471
Feb 7, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 2,471
Feb 7, 4 PM $ 0.01
-1.47%
$ 10.05 million $ 2,471
Feb 7, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 2,372
Feb 7, 2 PM $ 0.0102
+0.99%
$ 10.2 million $ 2,372
Feb 7, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,271
Feb 7, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,271
Feb 7, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,272
Feb 7, 10 AM $ 0.0101
+0.30%
$ 10.13 million $ 2,265
Feb 7, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,022
Feb 7, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,022
Feb 7, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,022
Feb 7, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,022
Feb 7, 5 AM $ 0.0101
-0.88%
$ 10.1 million $ 2,022
Feb 7, 4 AM $ 0.0102
+0.89%
$ 10.12 million $ 1,375
Feb 7, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 7, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 1