cSigma Token Historical Data

SIGMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0101
+0.10%
$ 10.11 million $ 37,157
Feb 2, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 37,122
Feb 2, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 37,124
Feb 2, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 37,077
Feb 2, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 37,059
Feb 2, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 36,988
Feb 2, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 36,988
Feb 2, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 36,988
Feb 1, 11 PM $ 0.0101
-0.20%
$ 10.1 million $ 36,948
Feb 1, 10 PM $ 0.0101
+0.20%
$ 10.12 million $ 36,899
Feb 1, 9 PM $ 0.0101
-2.42%
$ 10.1 million $ 36,684
Feb 1, 8 PM $ 0.0103
+2.48%
$ 10.35 million $ 30,793
Feb 1, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 617
Feb 1, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 617
Feb 1, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 617
Feb 1, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 620
Feb 1, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 620
Feb 1, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 5
Feb 1, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 5
Feb 1, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 5
Feb 1, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 5
Feb 1, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 9
Feb 1, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 9
Feb 1, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 9
Feb 1, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 10
Feb 1, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 10
Feb 1, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 8
Feb 1, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 8
Feb 1, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 8
Feb 1, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 8
Feb 1, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 8
Feb 1, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 31, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 31, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 31, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 31, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 31, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 31, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 31, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 31, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 5
Jan 31, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 5
Jan 31, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 5
Jan 31, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 5
Jan 31, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 5
Jan 31, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 5
Jan 31, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 31, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 31, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 30, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 30, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 9