cSigma Token Historical Data

SIGMA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Jan 22, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 14
Jan 22, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 58
Jan 22, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 47
Jan 22, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 47
Jan 22, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 47
Jan 21, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 47
Jan 21, 10 PM $ 0.0101
-0.10%
$ 10.1 million $ 47
Jan 21, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 46
Jan 21, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 46
Jan 21, 7 PM $ 0.0101
+0.00%
$ 10.11 million $ 46
Jan 21, 6 PM $ 0.0101
+0.00%
$ 10.11 million $ 61
Jan 21, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 64
Jan 21, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 160
Jan 21, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 160
Jan 21, 2 PM $ 0.0101
+0.10%
$ 10.11 million $ 158
Jan 21, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 158
Jan 21, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 158
Jan 21, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 158
Jan 21, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 158
Jan 21, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 158
Jan 21, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 114
Jan 21, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 114
Jan 21, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 114
Jan 21, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 114
Jan 21, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 114
Jan 21, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 114
Jan 21, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 114
Jan 21, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 114
Jan 21, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 114
Jan 20, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 116
Jan 20, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,551
Jan 20, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,551
Jan 20, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,551
Jan 20, 7 PM $ 0.0101
-0.10%
$ 10.1 million $ 7,551
Jan 20, 6 PM $ 0.0101
+0.10%
$ 10.11 million $ 7,535