cSigma Token Historical Data

SIGMA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 147
Jan 10, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 147
Jan 10, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 147
Jan 10, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 147
Jan 10, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 147
Jan 10, 2 PM $ 0.0101
-0.98%
$ 10.1 million $ 147
Jan 10, 1 PM $ 0.0101
+0.00%
$ 10.11 million $ 13
Jan 10, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 1,767
Jan 10, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 13,355
Jan 10, 10 AM $ 0.0101
+0.10%
$ 10.11 million $ 13,355
Jan 10, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 10, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 10, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 10, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 10, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 10, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 10, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 10, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 10, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 10, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 9, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 13,351
Jan 9, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 13,961
Jan 9, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 13,961
Jan 9, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 13,961
Jan 9, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 13,961
Jan 9, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 13,962
Jan 9, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 13,962
Jan 9, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 13,962
Jan 9, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 13,962
Jan 9, 2 PM $ 0.0101
+0.50%
$ 10.1 million $ 13,962
Jan 9, 1 PM $ 0.01
-1.37%
$ 10.05 million $ 13,953
Jan 9, 12 PM $ 0.0102
+0.00%
$ 10.19 million $ 12,912
Jan 9, 11 AM $ 0.0102
+1.39%
$ 10.05 million $ 657
Jan 9, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 9, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 611
Jan 8, 11 PM $ 0.01
-0.50%
$ 10.05 million $ 611
Jan 8, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 8, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 8, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 8, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 8, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 201