cSigma Token Historical Data

SIGMA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 405
Jan 8, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 8, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 8, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 8, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 8, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 8, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 8, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 7, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 7, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 7, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 7, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 7, 7 PM $ 0.0101
-0.98%
$ 10.1 million $ 407
Jan 7, 6 PM $ 0.0102
+0.99%
$ 10.2 million $ 207
Jan 7, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 18
Jan 7, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 34
Jan 7, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 118
Jan 7, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 749
Jan 7, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 7, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 7, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 7, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,052
Jan 7, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,052
Jan 7, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,052
Jan 7, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,053
Jan 7, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 7, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 7, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 7, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 7, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 7, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 7, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 6, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 6, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 6, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 6, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 6, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,379
Jan 6, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,379
Jan 6, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,379
Jan 6, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,348