cSigma Token Historical Data

SIGMA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0101
-0.10%
$ 10.1 million $ 5,263
Jan 6, 2 PM $ 0.0101
+0.10%
$ 10.11 million $ 4,632
Jan 6, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,332
Jan 6, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,336
Jan 6, 11 AM $ 0.0101
-0.98%
$ 10.1 million $ 4,336
Jan 6, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 4,334
Jan 6, 9 AM $ 0.0102
+0.00%
$ 10.2 million $ 4,334
Jan 6, 8 AM $ 0.0102
+0.99%
$ 10.2 million $ 4,334
Jan 6, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 6, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 6, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 6, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 6, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 6, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 6, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 6, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 5, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 5, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,338
Jan 5, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,678
Jan 5, 8 PM $ 0.0101
-0.98%
$ 10.1 million $ 5,678
Jan 5, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,349
Jan 5, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,349
Jan 5, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,349
Jan 5, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,349
Jan 5, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,349
Jan 5, 2 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,349
Jan 5, 1 PM $ 0.0102
+0.99%
$ 10.2 million $ 1,353
Jan 5, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 5, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 4, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 4, 10 PM $ 0.0101
-0.98%
$ 10.1 million $ 1,344
Jan 4, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Jan 4, 8 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Jan 4, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Jan 4, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Jan 4, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Jan 4, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Jan 4, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 4
Jan 4, 2 PM $ 0.0102
+0.00%
$ 10.2 million $ 4