cSigma Token Historical Data

SIGMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 2, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 1, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 1, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Jan 1, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,346
Jan 1, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,067
Jan 1, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,066
Jan 1, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,936
Jan 1, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 913
Jan 1, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 913
Jan 1, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 53
Jan 1, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 53
Jan 1, 1 PM $ 0.0101
-0.88%
$ 10.1 million $ 53
Jan 1, 12 PM $ 0.0102
+0.89%
$ 10.19 million $ 3
Jan 1, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jan 1, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Dec 31, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Dec 31, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Dec 31, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Dec 31, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Dec 31, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Dec 31, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 3
Dec 31, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 25
Dec 31, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071