cSigma Token Historical Data

SIGMA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 31, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 30, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 30, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 30, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 30, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 30, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 30, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 30, 5 PM $ 0.0101
-0.98%
$ 10.1 million $ 7,046
Dec 30, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 30, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 30, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 30, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 30, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 30, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 30, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 30, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 30, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 29, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 915
Dec 29, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,171
Dec 29, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,198
Dec 29, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,198
Dec 29, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,205
Dec 29, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,205
Dec 29, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,205
Dec 29, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,205
Dec 29, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,205